TipRanks
Go Ultimate55% OFF

LuxExperience (0FV) Historical Prices

DE:0FV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.408.008.408.40+1.82%00.00
Oct 29, 20267.808.257.808.258.25+3.13%00.00
Oct 28, 20267.858.007.858.008.00-0.62%00.00
Oct 27, 20267.758.057.758.058.05-1.83%00.00
Oct 26, 20268.208.207.958.208.20+1.23%00.00
Oct 23, 20268.358.358.108.108.10+1.89%00.00
Oct 22, 20268.258.257.957.957.95-1.24%00.00
Oct 21, 20268.358.358.058.058.05+1.26%00.00
Oct 20, 20268.208.207.957.957.95-1.85%00.00
Oct 19, 20268.258.308.108.108.10-1.82%00.00
Oct 16, 20268.308.308.258.258.25+4.43%00.00
Oct 15, 20268.108.107.907.907.90-3.07%00.00
Oct 14, 20268.458.458.158.158.15-0.61%00.00
Oct 13, 20268.658.658.208.208.20-4.65%00.00
Oct 12, 20268.908.908.608.608.60-1.15%00.00
Oct 09, 20269.109.108.708.708.70+2.35%00.00
Oct 08, 20268.958.958.508.508.50+3.66%00.00
Oct 07, 20268.708.708.208.208.20+0.00%00.00
Oct 06, 20268.458.458.208.208.20+1.23%00.00
Oct 05, 20268.508.508.108.108.10+0.00%00.00
Oct 02, 20268.658.658.108.108.10+1.89%00.00
Oct 01, 20268.558.557.957.957.95+2.58%00.00
Sep 30, 20268.258.257.757.757.75-0.64%00.00
Sep 29, 20268.108.107.807.807.80+1.96%00.00
Sep 28, 20268.058.057.657.657.65-1.92%00.00
Sep 25, 20267.857.857.807.807.80+6.85%00.00
Sep 24, 20267.657.657.307.307.30-5.19%00.00
Sep 23, 20268.008.007.707.707.70-3.14%00.00
Sep 22, 20268.208.207.957.957.95-3.05%00.00
Sep 21, 20268.558.558.208.208.20+1.86%00.00
Sep 18, 20268.058.058.058.058.05+7.33%1,01425.85
Sep 17, 20267.507.507.507.507.50+6.38%601.57
Sep 16, 20266.057.056.057.057.05+11.02%00.00
Sep 15, 20266.306.356.306.356.35+7.63%00.00
Sep 14, 20266.256.255.905.905.90-0.84%00.00
Sep 11, 20266.256.255.955.955.95+3.48%00.00
Sep 10, 20266.106.105.755.755.75-1.71%00.00
Sep 09, 20266.156.155.855.855.85-4.88%00.00
Sep 08, 20266.506.506.156.156.15-4.65%00.00
Sep 07, 20266.506.506.456.456.45+6.61%00.00
Sep 04, 20266.356.406.056.056.05-0.82%00.00
Sep 03, 20266.406.406.106.106.10+1.67%00.00
Sep 02, 20266.256.256.006.006.00-1.64%00.00
Sep 01, 20266.406.406.106.106.10-5.43%00.00
Aug 31, 20266.506.506.456.456.45-1.53%00.00
Aug 28, 20266.556.556.556.556.55-2.24%00.00
Aug 27, 20266.906.906.706.706.70+8.06%40011.78
Aug 26, 20266.506.506.206.206.20-0.80%00.00
Aug 25, 20266.556.556.256.256.25+5.93%00.00
Aug 24, 20266.506.505.905.905.90-5.60%00.00