tiprankstipranks
LuxExperience (DE:0FV)
FRANKFURT:0FV
Germany Market
0FV
LuxExperience
RESEARCH TOOLSreports

LuxExperience (0FV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.50
6.50
6.15
6.15
6.15
-4.65%
0
0.00
Sep 07, 2026
6.50
6.50
6.45
6.45
6.45
+6.61%
0
0.00
Sep 04, 2026
6.35
6.40
6.05
6.05
6.05
-0.82%
0
0.00
Sep 03, 2026
6.40
6.40
6.10
6.10
6.10
+1.67%
0
0.00
Sep 02, 2026
6.25
6.25
6.00
6.00
6.00
-1.64%
0
0.00
Sep 01, 2026
6.40
6.40
6.10
6.10
6.10
-5.43%
0
0.00
Aug 31, 2026
6.50
6.50
6.45
6.45
6.45
-1.53%
0
0.00
Aug 28, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Aug 27, 2026
6.90
6.90
6.70
6.70
6.70
+8.06%
400
11.78
Aug 26, 2026
6.50
6.50
6.20
6.20
6.20
-0.80%
0
0.00
Aug 25, 2026
6.55
6.55
6.25
6.25
6.25
+5.93%
0
0.00
Aug 24, 2026
6.50
6.50
5.90
5.90
5.90
-5.60%
0
0.00
Aug 21, 2026
6.55
6.55
6.25
6.25
6.25
+0.81%
0
0.00
Aug 20, 2026
6.55
6.55
6.20
6.20
6.20
+2.48%
0
0.00
Aug 19, 2026
6.35
6.35
6.05
6.05
6.05
+134.50%
0
0.00
Aug 18, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Aug 17, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Aug 14, 2026
6.40
6.40
2.58
2.58
2.58
-61.78%
0
0.00
Aug 13, 2026
6.75
6.75
6.75
6.75
6.75
+8.87%
0
0.00
Aug 12, 2026
6.50
6.50
6.20
6.20
6.20
-3.13%
0
0.00
Aug 11, 2026
6.85
6.85
6.40
6.40
6.40
0.00%
0
0.00
Aug 10, 2026
6.85
6.85
6.40
6.40
6.40
-1.54%
100
1.02
Aug 07, 2026
6.80
6.80
6.50
6.50
6.50
-5.11%
0
0.00
Aug 06, 2026
7.20
7.20
6.85
6.85
6.85
0.00%
110
1.14
Aug 05, 2026
7.15
7.15
6.85
6.85
6.85
-4.86%
0
0.00
Aug 04, 2026
7.20
7.20
7.20
7.20
7.20
+9.09%
60
0.63
Aug 03, 2026
6.90
7.60
6.60
6.60
6.60
+0.76%
400
4.38
Jul 31, 2026
6.80
6.80
6.55
6.55
6.55
-2.96%
0
0.00
Jul 30, 2026
7.00
7.00
6.70
6.75
6.75
-2.88%
40
0.44
Jul 29, 2026
7.25
7.25
6.95
6.95
6.95
+2.21%
80
0.89
Jul 28, 2026
7.10
7.10
6.80
6.80
6.80
+3.82%
0
0.00
Jul 27, 2026
6.85
6.85
6.55
6.55
6.55
0.00%
0
0.00
Jul 24, 2026
6.80
6.80
6.55
6.55
6.55
+0.77%
0
0.00
Jul 23, 2026
6.90
6.90
6.50
6.50
6.50
-1.52%
0
0.00
Jul 22, 2026
7.00
7.00
6.60
6.60
6.60
0.00%
0
0.00
Jul 21, 2026
7.00
7.00
6.60
6.60
6.60
+4.76%
0
0.00
Jul 20, 2026
6.95
6.95
6.30
6.30
6.30
-6.67%
0
0.00
Jul 17, 2026
6.90
6.90
6.75
6.75
6.75
+7.14%
0
0.00
Jul 16, 2026
6.85
6.85
6.30
6.30
6.30
+1.61%
100
1.11
Jul 15, 2026
6.70
6.70
6.20
6.20
6.20
+1.64%
0
0.00
Jul 14, 2026
6.55
6.55
6.10
6.10
6.10
-4.69%
0
0.00
Jul 13, 2026
6.60
6.60
6.40
6.40
6.40
+1.59%
0
0.00
Jul 10, 2026
6.60
6.60
6.30
6.30
6.30
+0.80%
0
0.00
Jul 09, 2026
6.50
6.50
6.25
6.25
6.25
0.00%
0
0.00
Jul 08, 2026
6.60
6.60
6.25
6.25
6.25
-3.85%
0
0.00
Jul 07, 2026
6.75
6.75
6.50
6.50
6.50
-5.11%
0
0.00
Jul 06, 2026
6.85
6.85
6.55
6.85
6.85
+2.24%
200
2.30
Jul 03, 2026
6.85
6.85
6.70
6.70
6.70
+10.74%
0
0.00
Jul 02, 2026
6.65
6.65
6.05
6.05
6.05
-0.82%
0
0.00
Jul 01, 2026
6.35
6.35
6.10
6.10
6.10
+0.83%
0
0.00
Rows:
50