TipRanks
Go Ultimate55% OFF

Battery Minerals Ltd. (0FS0) Historical Prices

DE:0FS0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.470.460.470.47-0.84%00.00
Oct 29, 20260.480.480.480.480.48-0.83%2000.01
Oct 28, 20260.480.480.480.480.48+9.09%2500.01
Oct 27, 20260.440.440.440.440.44+0.46%00.00
Oct 26, 20260.440.440.440.440.44-2.67%1,0000.04
Oct 23, 20260.410.450.410.450.45-5.06%36,4321.48
Oct 22, 20260.470.470.470.470.47-0.42%5,0000.20
Oct 21, 20260.480.480.480.480.48+1.71%00.00
Oct 20, 20260.480.480.460.470.47+4.00%36,8531.53
Oct 19, 20260.450.450.450.450.45+5.14%00.00
Oct 16, 20260.430.430.430.430.43-0.93%10,0000.42
Oct 15, 20260.410.430.410.430.43-8.09%2,9010.12
Oct 14, 20260.450.470.450.470.47+5.38%38,1241.63
Oct 13, 20260.450.450.450.450.45+0.00%4,0000.17
Oct 12, 20260.450.450.450.450.45+0.90%00.00
Oct 09, 20260.440.440.410.440.44-0.45%13,9000.60
Oct 08, 20260.440.440.440.440.44+0.00%1,6250.07
Oct 07, 20260.450.450.440.440.44-1.77%00.00
Oct 06, 20260.450.450.450.450.45-5.44%2000.01
Oct 05, 20260.480.480.480.480.48+4.37%00.00
Oct 02, 20260.460.460.460.460.46+1.78%5,0000.22
Oct 01, 20260.450.450.450.450.45-3.43%00.00
Sep 30, 20260.500.500.470.470.47+13.66%35,2681.57
Sep 29, 20260.470.490.410.410.41-9.29%52,5842.44
Sep 28, 20260.470.470.450.450.45-4.24%1,0000.05
Sep 25, 20260.490.500.470.470.47-4.84%19,6100.92
Sep 24, 20260.500.510.500.500.50+3.77%77,9793.89
Sep 23, 20260.460.480.460.480.48-4.40%3,6710.18
Sep 22, 20260.480.500.450.500.50+34.41%118,2506.54
Sep 21, 20260.370.370.370.370.37-2.11%00.00
Sep 18, 20260.380.380.380.380.38+0.00%2,3550.13
Sep 17, 20260.360.380.360.380.38-3.06%7630.04
Sep 16, 20260.360.390.360.390.39+1.55%10,7210.60
Sep 15, 20260.380.390.380.390.39+3.76%1,9000.11
Sep 14, 20260.370.370.370.370.37+2.76%00.00
Sep 11, 20260.360.360.360.360.36-2.69%00.00
Sep 10, 20260.370.370.370.370.37-1.06%00.00
Sep 09, 20260.380.380.370.380.38+2.73%3,7770.21
Sep 08, 20260.370.390.370.370.37-5.18%1,6000.09
Sep 07, 20260.390.410.390.390.39-1.03%6,6000.37
Sep 04, 20260.370.390.370.390.39+7.73%1,3000.07
Sep 03, 20260.360.360.360.360.36-0.55%00.00
Sep 02, 20260.360.360.360.360.36+3.41%1,5000.09
Sep 01, 20260.350.350.350.350.35-4.35%00.00
Aug 31, 20260.360.370.360.370.37+3.37%28,7421.67
Aug 28, 20260.360.370.360.360.36-5.32%44,0252.67
Aug 27, 20260.380.380.380.380.38-0.53%00.00
Aug 26, 20260.360.380.350.380.38-3.57%84,2045.57
Aug 25, 20260.400.410.380.390.39-2.49%41,6332.88
Aug 24, 20260.410.420.400.400.40-0.50%19,1321.35