tiprankstipranks
Battery Minerals Ltd. (DE:0FS0)
FRANKFURT:0FS0
Germany Market
0FS0
Battery Minerals Ltd.
RESEARCH TOOLSreports

Battery Minerals Ltd. (0FS0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
+2.76%
0
0.00
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
-2.69%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Sep 09, 2026
0.38
0.38
0.37
0.38
0.38
+2.73%
3,777
0.21
Sep 08, 2026
0.37
0.39
0.37
0.37
0.37
-5.18%
1,600
0.09
Sep 07, 2026
0.39
0.41
0.39
0.39
0.39
-1.03%
6,600
0.37
Sep 04, 2026
0.37
0.39
0.37
0.39
0.39
+7.73%
1,300
0.07
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
+3.41%
1,500
0.09
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-4.35%
0
0.00
Aug 31, 2026
0.36
0.37
0.36
0.37
0.37
+3.37%
28,742
1.67
Aug 28, 2026
0.36
0.37
0.36
0.36
0.36
-5.32%
44,025
2.67
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Aug 26, 2026
0.36
0.38
0.35
0.38
0.38
-3.57%
84,204
5.57
Aug 25, 2026
0.40
0.41
0.38
0.39
0.39
-2.49%
41,633
2.88
Aug 24, 2026
0.41
0.42
0.40
0.40
0.40
-0.50%
19,132
1.35
Aug 21, 2026
0.42
0.43
0.40
0.40
0.40
-4.72%
97,077
7.69
Aug 20, 2026
0.44
0.45
0.40
0.42
0.42
+6.00%
228,241
25.36
Aug 19, 2026
0.38
0.40
0.38
0.40
0.40
+20.48%
549,150
1,948.55
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
+4.40%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-2.42%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
-6.78%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+9.26%
4,237
15.22
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
+10.96%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-6.41%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
+4.00%
0
0.00
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
+7.91%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
-2.11%
0
0.00
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
+4.44%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
-2.88%
0
0.00
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
-3.47%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
+2.86%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
-4.11%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
83.61
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
+8.96%
0
0.00
Jul 21, 2026
0.27
0.27
0.27
0.27
0.27
+7.20%
0
0.00
Jul 20, 2026
0.25
0.25
0.25
0.25
0.25
-2.34%
0
0.00
Jul 17, 2026
0.26
0.26
0.26
0.26
0.26
-7.91%
0
0.00
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
+2.21%
0
0.00
Jul 15, 2026
0.27
0.27
0.27
0.27
0.27
-2.16%
0
0.00
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
-2.80%
0
0.00
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
+6.72%
0
0.00
Jul 10, 2026
0.27
0.27
0.27
0.27
0.27
+2.29%
1,680
5.63
Jul 09, 2026
0.26
0.26
0.26
0.26
0.26
-10.27%
0
0.00
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 07, 2026
0.29
0.29
0.29
0.29
0.29
-5.16%
0
0.00
Rows:
50