TipRanks
Go Ultimate55% OFF

Aurora Labs (0FR) Historical Prices

DE:0FR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.050.030.030.03-7.41%10,0001.48
Oct 29, 20260.030.030.030.030.03+8.00%00.00
Oct 28, 20260.030.030.030.030.03-7.41%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+3.85%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03-3.70%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+3.85%00.00
Oct 16, 20260.030.030.030.030.03-3.70%00.00
Oct 15, 20260.030.030.030.030.03-3.57%00.00
Oct 14, 20260.030.030.030.030.03+12.00%112,50017.03
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03-3.85%00.00
Oct 08, 20260.030.030.030.030.03+13.04%00.00
Oct 07, 20260.030.030.020.020.02-4.17%00.00
Oct 06, 20260.020.020.020.020.02-4.00%6,0000.91
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.020.030.020.030.03+4.17%00.00
Oct 01, 20260.020.030.020.020.02+4.35%14,0002.20
Sep 30, 20260.020.020.020.020.02+9.52%00.00
Sep 29, 20260.020.020.020.020.02-8.70%00.00
Sep 28, 20260.020.020.020.020.02+9.52%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02-8.70%00.00
Sep 23, 20260.020.020.020.020.02+0.00%38,0006.59
Sep 22, 20260.020.020.020.020.02+9.52%00.00
Sep 21, 20260.020.020.020.020.02-4.55%00.00
Sep 18, 20260.020.020.020.020.02+4.76%00.00
Sep 17, 20260.020.020.020.020.02-4.55%00.00
Sep 16, 20260.020.020.020.020.02+4.76%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02-12.50%35,0006.48
Sep 07, 20260.030.030.020.020.02-20.00%144,59246.57
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.020.030.020.030.03+42.86%46,30019.53
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%00.00
Aug 25, 20260.020.020.020.020.02-4.55%2,5001.07
Aug 24, 20260.020.020.020.020.02+4.76%00.00