TipRanks
Go Ultimate55% OFF

Asiamet Resources (0FK) Historical Prices

DE:0FK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 20260.020.020.020.020.02+7.14%00.00
Sep 10, 20260.010.010.010.010.01+27.27%00.00
Sep 09, 20260.010.030.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01-59.26%00.00
Jun 15, 20260.010.030.010.030.03+0.00%1200.05
Jun 08, 20260.010.030.010.030.03-6.90%7140.33
May 08, 20260.010.030.010.030.03+3.57%3700.17
Mar 04, 20260.010.030.010.030.03+180.00%340.02
Feb 18, 20260.010.010.010.010.01-67.74%00.00
Feb 09, 20260.010.030.010.030.03+210.00%8,2094.03
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01+0.00%00.00
Feb 03, 20260.010.010.010.010.01+0.00%00.00
Jan 30, 20260.010.010.010.010.01+0.00%00.00
Jan 29, 20260.010.010.010.010.01+0.00%00.00
Jan 28, 20260.010.010.010.010.01+0.00%00.00
Jan 27, 20260.010.010.010.010.01+0.00%00.00
Jan 26, 20260.010.010.010.010.01+0.00%00.00
Jan 23, 20260.010.010.010.010.01-66.67%00.00
Jan 19, 20260.010.030.010.030.03+200.00%10,0005.33
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.010.010.010.01+0.00%00.00
Jan 14, 20260.010.010.010.010.01-66.67%00.00
Jan 13, 20260.010.030.010.030.03+200.00%1,5000.81
Jan 12, 20260.010.010.010.010.01-67.74%00.00
Jan 09, 20260.010.030.010.030.03+210.00%10,7506.39
Jan 08, 20260.010.010.010.010.01+0.00%00.00
Jan 07, 20260.010.010.010.010.01+0.00%00.00
Jan 06, 20260.010.010.010.010.01-65.52%00.00
Dec 29, 20250.030.030.030.030.03+0.00%5,0003.12
Dec 26, 20250.030.030.010.030.03+0.00%00.00
Dec 25, 20250.030.030.010.030.03+0.00%00.00
Dec 24, 20250.030.030.010.030.03+0.00%00.00
Dec 23, 20250.010.030.010.030.03+190.00%100,0006300.00
Dec 18, 20250.010.010.010.010.01+0.00%00.00
Dec 17, 20250.010.010.010.010.01-9.09%00.00
Dec 16, 20250.010.010.010.010.01+0.00%00.00
Dec 15, 20250.010.010.010.010.01-8.33%00.00
Dec 12, 20250.010.010.010.010.01+0.00%00.00
Dec 11, 20250.010.010.010.010.01+0.00%00.00
Dec 10, 20250.010.010.010.010.01+0.00%00.00
Dec 09, 20250.010.010.010.010.01+0.00%00.00
Dec 08, 20250.010.010.010.010.01+0.00%00.00
Dec 05, 20250.010.010.010.010.01+0.00%00.00
Dec 04, 20250.010.010.010.010.01+9.09%00.00
Dec 03, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01+0.00%00.00
Dec 01, 20250.010.010.010.010.01+0.00%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00