tiprankstipranks
Asiamet Resources (DE:0FK)
FRANKFURT:0FK
Germany Market
0FK
Asiamet Resources
RESEARCH TOOLSreports

Asiamet Resources (0FK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Sep 09, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-59.26%
0
0.00
Jun 15, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
120
0.05
Rows:
50