TipRanks
Go Ultimate55% OFF

AFC Gamma (0FG) Historical Prices

DE:0FG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.642.642.632.632.63-0.23%00.00
Oct 29, 20262.642.642.642.642.64-0.23%00.00
Oct 28, 20262.652.652.642.642.64-1.93%00.00
Oct 27, 20262.632.702.632.702.70+1.20%00.00
Oct 26, 20262.652.662.652.662.66-0.52%00.00
Oct 23, 20262.672.682.672.682.68+1.36%00.00
Oct 22, 20262.602.642.602.642.64-1.71%00.00
Oct 21, 20262.652.692.652.692.69-0.30%00.00
Oct 20, 20262.662.702.662.702.70+1.89%00.00
Oct 19, 20262.732.732.652.652.65-4.41%00.00
Oct 16, 20262.722.772.722.772.77+6.96%00.00
Oct 15, 20262.592.592.592.592.59-5.06%00.00
Oct 14, 20262.732.732.732.732.73+1.26%00.00
Oct 13, 20262.692.692.692.692.69+0.75%00.00
Oct 12, 20262.672.672.672.672.67-4.16%00.00
Oct 09, 20262.792.792.792.792.79+0.00%00.00
Oct 08, 20262.792.792.792.792.79-3.13%00.00
Oct 07, 20262.882.882.882.882.88-1.44%00.00
Oct 06, 20262.922.922.922.922.92-5.07%00.00
Oct 05, 20263.083.083.083.083.08+0.52%00.00
Oct 02, 20263.063.063.063.063.06-2.98%00.00
Oct 01, 20263.153.153.153.153.15+0.19%00.00
Sep 30, 20263.153.153.153.153.15+2.84%00.00
Sep 29, 20263.113.113.113.113.06+1.22%00.00
Sep 28, 20263.073.073.073.073.02+1.78%00.00
Sep 25, 20263.013.013.013.012.97-0.13%00.00
Sep 24, 20263.023.023.023.022.98+0.00%00.00
Sep 23, 20263.023.023.023.022.98+1.85%00.00
Sep 22, 20262.962.962.962.962.92+0.17%00.00
Sep 21, 20262.962.962.962.962.92-0.85%00.00
Sep 18, 20262.982.982.982.982.94-0.34%00.00
Sep 17, 20262.992.992.992.992.95+3.04%00.00
Sep 16, 20263.013.012.912.912.86-2.55%400Infinity
Sep 15, 20262.982.982.982.982.94-0.81%0NaN
Sep 14, 20263.013.013.013.012.96+4.15%0NaN
Sep 11, 20262.892.892.892.892.85-3.33%0NaN
Sep 10, 20262.992.992.992.992.94+0.34%0NaN
Sep 09, 20262.982.982.982.982.93-1.35%0NaN
Sep 08, 20263.023.023.023.022.97-0.27%0NaN
Sep 07, 20263.023.023.023.022.98-1.42%0NaN
Sep 04, 20263.073.073.073.073.02+1.17%0NaN
Sep 03, 20263.033.033.033.032.99+2.26%0NaN
Sep 02, 20262.972.972.972.972.92-2.95%0NaN
Sep 01, 20263.063.063.063.063.01+0.13%0NaN
Aug 31, 20263.053.053.053.053.01+5.03%0NaN
Aug 28, 20262.912.912.912.912.86-0.62%0NaN
Aug 27, 20262.922.922.922.922.88+2.23%0NaN
Aug 26, 20262.862.862.862.862.82-2.05%0NaN
Aug 25, 20262.922.922.922.922.88+6.12%0NaN
Aug 24, 20262.752.752.752.752.71-1.67%0NaN