TipRanks
Go Ultimate55% OFF

ACQ Bure AB (0FE) Historical Prices

DE:0FE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4313.4613.4113.4113.41-1.90%1000.09
Oct 29, 202613.7013.7013.2313.6713.67-0.07%30.00
Oct 28, 202614.0814.0913.6813.6813.68-0.87%00.00
Oct 27, 202613.5613.8013.4213.8013.80+1.85%00.00
Oct 26, 202611.8113.5511.8113.5513.55+21.85%6710.61
Oct 23, 202610.8911.1210.8911.1211.12+1.55%00.00
Oct 22, 202610.5810.9510.5810.9510.95+4.68%00.00
Oct 21, 202610.4410.4910.4410.4610.46+0.87%00.00
Oct 20, 202610.5310.5310.3710.3710.37-1.80%00.00
Oct 19, 202610.5410.6910.5410.5610.56-2.04%2,5002.34
Oct 16, 202610.7710.8110.7710.7810.78+2.37%250.02
Oct 15, 202611.1311.1310.5310.5310.53-7.79%400.04
Oct 14, 202610.9411.4210.9411.4211.42+4.48%00.00
Oct 13, 202610.9210.9310.9210.9310.93-1.18%00.00
Oct 12, 202610.5411.0610.5411.0611.06+4.83%00.00
Oct 09, 202610.0810.5510.0810.5510.55+3.13%00.00
Oct 08, 202610.3210.3210.1310.2310.23-2.76%2000.19
Oct 07, 202610.2610.7010.2610.5210.52+1.06%60.01
Oct 06, 202610.6510.6510.4110.4110.41+0.39%50.00
Oct 05, 202610.1010.3710.1010.3710.37+1.77%00.00
Oct 02, 202610.0210.1910.0210.1910.19+1.39%00.00
Oct 01, 20269.5310.059.5310.0510.05+8.94%00.00
Sep 30, 20269.069.279.069.239.23+1.99%00.00
Sep 29, 20269.099.249.059.059.05-1.36%00.00
Sep 28, 20269.409.409.179.179.17-2.45%00.00
Sep 25, 20269.019.439.019.409.40+2.84%7000.66
Sep 24, 20268.659.148.659.149.14+4.46%00.00
Sep 23, 20268.678.808.678.758.75+0.98%00.00
Sep 22, 20268.578.678.578.678.67+0.81%00.00
Sep 21, 20268.458.608.458.608.60+0.12%00.00
Sep 18, 20268.388.598.388.598.59+1.42%00.00
Sep 17, 20268.408.478.358.478.47+1.62%25,30038.51
Sep 16, 20268.238.338.168.338.33+1.59%28,000131.77
Sep 15, 20267.898.207.888.208.20+5.60%00.00
Sep 14, 20267.737.777.737.777.77+0.32%00.00
Sep 11, 20267.807.847.747.747.74-0.90%00.00
Sep 10, 20267.917.917.817.817.81-1.82%00.00
Sep 09, 20267.878.027.877.967.96-1.49%00.00
Sep 08, 20268.078.088.068.088.08-1.82%00.00
Sep 07, 20268.298.298.238.238.23+0.30%00.00
Sep 04, 20268.268.418.208.208.20+0.55%00.00
Sep 03, 20267.768.167.768.168.16+5.91%00.00
Sep 02, 20267.867.867.707.707.70-4.47%1000.34
Sep 01, 20267.858.067.858.068.06+0.12%00.00
Aug 31, 20268.088.238.058.058.05-2.66%00.00
Aug 28, 20268.228.278.128.278.27+1.66%00.00
Aug 27, 20267.958.147.958.148.14+1.12%00.00
Aug 26, 20268.148.148.058.058.05-0.74%00.00
Aug 25, 20268.028.118.028.118.11+0.68%00.00
Aug 24, 20268.398.398.058.058.05-4.68%300.09