TipRanks
Go Ultimate55% OFF

Farmland (0FA) Historical Prices

DE:0FA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.777.977.777.777.77+0.00%00.00
Oct 29, 20268.568.567.777.777.77-14.62%3,188417.56
Oct 28, 20269.109.109.109.109.10+0.72%00.00
Oct 27, 20269.039.039.039.039.03-2.59%00.00
Oct 26, 20269.049.279.049.279.27+2.54%50.66
Oct 23, 20268.759.048.759.049.04-0.77%00.00
Oct 22, 20268.579.118.579.119.11+3.46%9916.54
Oct 21, 20268.818.818.818.818.81+1.03%00.00
Oct 20, 20268.728.728.728.728.72-0.11%00.00
Oct 19, 20269.119.118.738.738.73-4.90%00.00
Oct 16, 20269.279.279.189.189.18-2.45%00.00
Oct 15, 20269.279.419.279.419.41+0.59%10010.82
Oct 14, 20269.359.359.359.359.35+0.21%00.00
Oct 13, 20269.339.339.339.339.33-0.11%00.00
Oct 12, 20269.239.349.239.349.34+1.52%00.00
Oct 09, 20269.209.209.209.209.20+1.32%00.00
Oct 08, 20269.089.089.089.089.08-3.46%00.00
Oct 07, 20269.419.419.419.419.41-4.08%00.00
Oct 06, 20269.819.819.819.819.81-0.91%00.00
Oct 05, 20269.899.909.899.909.90+0.10%00.00
Oct 02, 202610.0210.029.899.899.89+0.46%00.00
Oct 01, 20269.849.849.849.849.84+2.66%00.00
Sep 30, 20269.679.679.679.679.59+4.04%00.00
Sep 29, 20269.299.299.299.299.21-0.53%00.00
Sep 28, 20269.379.379.349.349.26-0.70%00.00
Sep 25, 20269.289.419.289.419.33+1.07%00.00
Sep 24, 20269.319.419.319.319.23-0.85%101.09
Sep 23, 20269.429.429.399.399.31-0.53%00.00
Sep 22, 20269.409.449.409.449.36+0.05%00.00
Sep 21, 20269.369.439.369.439.35+0.81%00.00
Sep 18, 20269.419.419.369.369.28-1.11%00.00
Sep 17, 20269.339.469.339.469.38+1.60%00.00
Sep 16, 20269.179.319.179.319.23+1.21%00.00
Sep 15, 20269.159.209.159.209.12+0.15%00.00
Sep 14, 20269.109.199.109.199.11+1.11%00.00
Sep 11, 20269.069.099.069.099.01+0.66%00.00
Sep 10, 20269.139.139.039.038.95-0.93%00.00
Sep 09, 20269.159.159.119.119.03-0.98%00.00
Sep 08, 20268.949.208.949.209.12+2.74%00.00
Sep 07, 20269.289.288.968.968.88-1.00%171.64
Sep 04, 20268.919.058.919.058.97+1.86%00.00
Sep 03, 20268.888.888.888.888.81-0.89%00.00
Sep 02, 20268.968.968.968.968.89+2.63%00.00
Sep 01, 20268.738.738.738.738.66-0.46%00.00
Aug 31, 20268.688.778.688.778.70-0.23%00.00
Aug 28, 20268.668.798.668.798.72+0.23%00.00
Aug 27, 20268.768.778.768.778.70-2.88%00.00
Aug 26, 20268.669.038.669.038.96+3.20%25039.08
Aug 25, 20268.758.758.758.758.68+2.40%00.00
Aug 24, 20268.558.558.558.558.47-1.04%00.00