Farmland Partners (DE:0FA)
NYSE:0FA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.70
8.92
8.70
8.92
8.92
+2.65%
0
0.00
Jun 04, 2026
8.74
8.74
8.69
8.69
8.69
-0.86%
0
0.00
Jun 03, 2026
8.78
8.78
8.77
8.77
8.77
-0.79%
0
0.00
Jun 02, 2026
8.72
8.84
8.72
8.84
8.84
+1.49%
0
0.00
Jun 01, 2026
8.71
8.71
8.71
8.71
8.71
-0.17%
0
0.00
May 29, 2026
8.80
8.80
8.72
8.72
8.72
-1.41%
0
0.00
May 28, 2026
8.87
8.87
8.85
8.85
8.85
-0.79%
0
0.00
May 27, 2026
8.84
8.92
8.84
8.92
8.92
+0.06%
0
0.00
May 26, 2026
8.88
8.91
8.88
8.91
8.91
+0.62%
0
0.00
May 25, 2026
8.88
8.88
8.86
8.86
8.86
-0.67%
0
0.00
May 22, 2026
8.89
8.92
8.89
8.92
8.92
+0.06%
0
0.00
May 21, 2026
8.82
8.91
8.82
8.91
8.91
+0.45%
0
0.00
May 20, 2026
8.64
8.87
8.64
8.87
8.87
+1.26%
0
0.00
May 19, 2026
8.76
8.76
8.76
8.76
8.76
-0.90%
0
0.00
May 18, 2026
8.53
8.84
8.53
8.84
8.84
+2.26%
0
0.00
May 15, 2026
8.90
8.90
8.65
8.65
8.65
-1.31%
112
12.49
May 14, 2026
8.76
8.76
8.76
8.76
8.76
+0.52%
0
0.00
May 13, 2026
8.72
8.72
8.72
8.72
8.72
+0.11%
0
0.00
May 12, 2026
8.71
8.71
8.71
8.71
8.71
+0.06%
0
0.00
May 11, 2026
8.84
8.84
8.70
8.70
8.70
-2.41%
0
0.00
May 08, 2026
8.88
8.92
8.88
8.92
8.92
-0.45%
0
0.00
May 07, 2026
8.96
8.96
8.96
8.96
8.96
+0.84%
0
0.00
May 06, 2026
8.88
8.88
8.88
8.88
8.88
-0.78%
0
0.00
May 05, 2026
8.88
8.95
8.88
8.95
8.95
+0.73%
0
0.00
May 04, 2026
8.99
8.99
8.89
8.89
8.89
-2.58%
0
0.00
May 01, 2026
9.12
9.63
9.12
9.12
9.12
0.00%
0
0.00
Apr 30, 2026
9.63
9.63
9.12
9.12
9.12
-6.32%
0
0.00
Apr 29, 2026
9.74
9.74
9.74
9.74
9.74
-0.92%
0
0.00
Apr 28, 2026
9.83
9.83
9.83
9.83
9.83
-0.51%
0
0.00
Apr 27, 2026
9.82
9.88
9.82
9.88
9.88
+1.02%
0
0.00
Apr 24, 2026
9.78
9.78
9.78
9.78
9.78
-0.31%
0
0.00
Apr 23, 2026
9.64
9.81
9.64
9.81
9.81
+0.56%
0
0.00
Apr 22, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Apr 21, 2026
9.85
9.85
9.75
9.75
9.75
-1.17%
0
0.00
Apr 20, 2026
9.82
9.87
9.82
9.87
9.87
-0.10%
0
0.00
Apr 17, 2026
9.67
9.88
9.67
9.88
9.88
+2.01%
0
0.00
Apr 16, 2026
9.63
9.68
9.63
9.68
9.68
+0.10%
0
0.00
Apr 15, 2026
9.84
9.84
9.67
9.67
9.67
-2.22%
0
0.00
Apr 14, 2026
9.79
9.89
9.79
9.89
9.89
+0.46%
0
0.00
Apr 13, 2026
9.85
9.85
9.85
9.85
9.85
-0.15%
0
0.00
Apr 10, 2026
9.88
9.88
9.86
9.86
9.86
-0.80%
0
0.00
Apr 09, 2026
9.81
9.94
9.81
9.94
9.94
+1.17%
0
0.00
Apr 08, 2026
9.97
9.97
9.83
9.83
9.83
-0.41%
0
0.00
Apr 07, 2026
9.76
9.87
9.76
9.87
9.87
+0.51%
0
0.00
Apr 06, 2026
9.82
9.82
9.50
9.82
9.82
0.00%
0
0.00
Apr 03, 2026
9.82
9.82
9.50
9.82
9.82
0.00%
0
0.00
Apr 02, 2026
9.50
9.82
9.50
9.82
9.82
+2.51%
0
0.00
Apr 01, 2026
9.51
9.58
9.51
9.58
9.58
+0.61%
0
0.00
Mar 31, 2026
9.69
9.69
9.60
9.60
9.52
+0.37%
0
0.00
Mar 30, 2026
9.33
9.56
9.33
9.56
9.48
+1.49%
0
0.00
Rows: