tiprankstipranks
Reliance Worldwide Corp. Ltd. (DE:0EU)
FRANKFURT:0EU
Germany Market
0EU
Reliance Worldwide Corp.
RESEARCH TOOLSreports

Reliance Worldwide Corp. (0EU) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.58
2.58
2.56
2.56
2.56
-0.78%
0
0.00
Sep 09, 2026
2.60
2.60
2.58
2.58
2.58
0.00%
0
0.00
Sep 08, 2026
2.56
2.58
2.56
2.58
2.58
-0.77%
0
0.00
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
0
0.00
Sep 04, 2026
2.52
2.54
2.52
2.54
2.54
0.00%
0
0.00
Sep 03, 2026
2.52
2.54
2.52
2.54
2.54
+0.79%
0
0.00
Sep 02, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 31, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 28, 2026
2.54
2.54
2.52
2.52
2.52
-0.79%
0
0.00
Aug 27, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 26, 2026
2.52
2.52
2.50
2.50
2.50
0.00%
0
0.00
Aug 25, 2026
2.52
2.52
2.50
2.50
2.50
-0.79%
0
0.00
Aug 24, 2026
2.54
2.54
2.52
2.52
2.52
-5.26%
0
0.00
Aug 21, 2026
2.64
2.66
2.64
2.66
2.66
+1.53%
0
0.00
Aug 20, 2026
2.64
2.64
2.62
2.62
2.62
-0.72%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
-2.26%
0
0.00
Aug 18, 2026
2.70
2.70
2.70
2.70
2.70
+23.85%
0
0.00
Aug 17, 2026
2.16
2.18
2.16
2.18
2.18
-0.91%
0
0.00
Aug 14, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 13, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 12, 2026
2.20
2.22
2.20
2.22
2.22
-0.89%
0
0.00
Aug 11, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 10, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
0
0.00
Aug 07, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Aug 06, 2026
2.24
2.24
2.22
2.24
2.24
+0.90%
0
0.00
Aug 05, 2026
2.24
2.24
2.22
2.22
2.22
0.00%
0
0.00
Aug 04, 2026
2.20
2.22
2.20
2.22
2.22
+4.72%
0
0.00
Aug 03, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Jul 31, 2026
2.12
2.12
2.10
2.10
2.10
0.00%
0
0.00
Jul 30, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Jul 29, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Jul 28, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Jul 27, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
0
0.00
Jul 24, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
0
0.00
Jul 23, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 22, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Jul 21, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Jul 20, 2026
2.22
2.24
2.22
2.24
2.24
0.00%
0
0.00
Jul 17, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Jul 16, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Jul 15, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Jul 14, 2026
2.16
2.18
2.16
2.18
2.18
0.00%
0
0.00
Jul 13, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jul 10, 2026
2.20
2.20
2.18
2.18
2.18
-2.68%
0
0.00
Jul 09, 2026
2.22
2.24
2.22
2.24
2.24
0.00%
0
0.00
Jul 08, 2026
2.22
2.24
2.22
2.24
2.24
-1.75%
0
0.00
Jul 07, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Jul 06, 2026
2.30
2.32
2.30
2.32
2.32
0.00%
0
0.00
Jul 03, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
Rows:
50