TipRanks
Go Ultimate55% OFF

Reliance Worldwide Corp. (0EU) Historical Prices

DE:0EU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.662.762.662.662.66-0.75%0NaN
Oct 29, 20262.662.662.662.662.66-0.75%0NaN
Oct 28, 20262.682.682.682.682.68+0.75%0NaN
Oct 27, 20262.642.662.642.662.66-1.48%0NaN
Oct 26, 20262.702.702.702.702.70+0.00%0NaN
Oct 23, 20262.702.702.702.702.70+0.75%0NaN
Oct 22, 20262.682.682.682.682.68+1.52%0NaN
Oct 21, 20262.642.642.642.642.64-4.35%0NaN
Oct 20, 20262.762.762.762.762.76-2.13%0NaN
Oct 19, 20262.802.822.802.822.82+0.00%0NaN
Oct 16, 20262.822.822.822.822.82-1.40%0NaN
Oct 15, 20262.862.862.862.862.86-0.69%0NaN
Oct 14, 20262.882.882.882.882.88+0.70%0NaN
Oct 13, 20262.862.862.862.862.86+0.00%0NaN
Oct 12, 20262.862.862.862.862.86+0.00%0NaN
Oct 09, 20262.862.862.862.862.86+0.00%0NaN
Oct 08, 20262.862.862.862.862.86-0.69%0NaN
Oct 07, 20262.862.882.862.882.88+0.00%0NaN
Oct 06, 20262.882.882.882.882.88-0.69%0NaN
Oct 05, 20262.902.902.902.902.90+1.40%0NaN
Oct 02, 20262.862.862.862.862.86+0.00%0NaN
Oct 01, 20262.862.862.842.862.86+0.70%0NaN
Sep 30, 20262.842.982.842.842.84+0.00%0NaN
Sep 29, 20262.862.862.842.842.84-0.70%0NaN
Sep 28, 20262.862.862.842.862.86+1.42%0NaN
Sep 25, 20262.822.822.822.822.82+0.71%0NaN
Sep 24, 20262.822.822.802.802.80+0.72%0NaN
Sep 23, 20262.802.802.782.782.78-1.42%0NaN
Sep 22, 20262.822.822.802.822.82+0.00%0NaN
Sep 21, 20262.802.822.802.822.82+1.44%0NaN
Sep 18, 20262.782.802.782.782.78+1.46%0NaN
Sep 17, 20262.742.742.742.742.74+0.74%0NaN
Sep 16, 20262.722.722.722.722.72+3.82%0NaN
Sep 15, 20262.622.622.622.622.62+0.77%0NaN
Sep 14, 20262.602.602.602.602.60+0.00%0NaN
Sep 11, 20262.602.602.602.602.60+1.56%0NaN
Sep 10, 20262.582.582.562.562.56-0.78%00.00
Sep 09, 20262.602.602.582.582.58+0.00%00.00
Sep 08, 20262.562.582.562.582.58-0.77%00.00
Sep 07, 20262.602.602.602.602.60+2.36%00.00
Sep 04, 20262.522.542.522.542.54+0.00%00.00
Sep 03, 20262.522.542.522.542.54+0.79%00.00
Sep 02, 20262.522.522.522.522.52-0.79%00.00
Sep 01, 20262.542.542.542.542.54+0.00%00.00
Aug 31, 20262.542.542.542.542.54+0.79%00.00
Aug 28, 20262.542.542.522.522.52-0.79%00.00
Aug 27, 20262.542.542.542.542.54+1.60%00.00
Aug 26, 20262.522.522.502.502.50+0.00%00.00
Aug 25, 20262.522.522.502.502.50-0.79%00.00
Aug 24, 20262.542.542.522.522.52-5.26%00.00