TipRanks
Go Ultimate55% OFF

Coral Products (0EN) Historical Prices

DE:0EN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 13, 20260.010.010.010.010.01+40.00%0NaN
Oct 06, 20260.010.010.010.010.01+0.00%0NaN
Oct 05, 20260.010.010.010.010.01-9.09%0NaN
Oct 01, 20260.010.010.010.010.01-8.33%0NaN
Sep 30, 20260.010.010.010.010.01+0.00%0NaN
Sep 29, 20260.010.010.010.010.01+9.09%0NaN
Sep 28, 20260.010.010.010.010.01-15.38%0NaN
Sep 25, 20260.010.010.010.010.01-58.06%0NaN
Sep 24, 20260.030.030.030.030.03-22.50%0NaN
Sep 23, 20260.030.040.030.040.04+33.33%0NaN
Sep 22, 20260.030.030.030.030.03-9.09%0NaN
Sep 21, 20260.030.030.030.030.03+0.00%0NaN
Sep 18, 20260.030.030.030.030.03+0.00%0NaN
Sep 17, 20260.030.030.030.030.03+0.00%0NaN
Sep 16, 20260.030.030.030.030.03+0.00%0NaN
Sep 15, 20260.030.030.030.030.03-5.71%0NaN
Sep 14, 20260.040.040.040.040.04+0.00%0NaN
Sep 11, 20260.040.040.040.040.04+0.00%0NaN
Sep 10, 20260.040.040.040.040.04+12.90%0NaN
Sep 09, 20260.040.040.030.030.03-11.43%0NaN
Sep 08, 20260.040.040.040.040.04+0.00%0NaN
Sep 07, 20260.040.040.040.040.04+0.00%0NaN
Sep 04, 20260.040.040.040.040.04+0.00%0NaN
Sep 03, 20260.040.040.040.040.04+0.00%0NaN
Sep 02, 20260.040.040.040.040.04-2.78%0NaN
Sep 01, 20260.040.040.040.040.04+0.00%0NaN
Aug 31, 20260.040.040.040.040.04+0.00%0NaN
Aug 28, 20260.040.040.040.040.04+12.50%0NaN
Aug 27, 20260.030.030.030.030.03-11.11%0NaN
Aug 26, 20260.040.040.040.040.04+0.00%0NaN
Aug 25, 20260.040.040.040.040.04+0.00%0NaN
Aug 24, 20260.040.040.040.040.04+0.00%0NaN
Aug 21, 20260.040.040.040.040.04+0.00%0NaN
Aug 20, 20260.040.040.040.040.04-14.29%0NaN
Aug 19, 20260.040.040.040.040.04+0.00%0NaN
Aug 18, 20260.040.040.040.040.04+0.00%0NaN
Aug 17, 20260.040.040.040.040.04+0.00%0NaN
Aug 14, 20260.040.040.040.040.04+0.00%0NaN
Aug 13, 20260.040.040.040.040.04+0.00%0NaN
Aug 12, 20260.040.040.040.040.04+0.00%0NaN
Aug 11, 20260.040.040.040.040.04+0.00%0NaN
Aug 10, 20260.040.040.040.040.04+5.00%0NaN
Aug 07, 20260.040.040.040.040.04+8.11%0NaN
Aug 06, 20260.040.040.040.040.04+8.82%0NaN
Aug 05, 20260.030.030.030.030.03+0.00%0NaN
Aug 04, 20260.030.030.030.030.03+9.68%0NaN
Aug 03, 20260.030.030.030.030.03+0.00%0NaN
Jul 31, 20260.030.030.030.030.03+0.00%0NaN
Jul 30, 20260.030.030.030.030.03+0.00%0NaN
Jul 29, 20260.030.030.030.030.03+0.00%0NaN