TipRanks
Go Ultimate55% OFF

Everbright Securities Company Limited Class H (0EC) Historical Prices

DE:0EC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.710.720.710.720.72+2.88%0NaN
Oct 29, 20260.710.710.700.700.70-2.80%0NaN
Oct 28, 20260.720.720.720.720.72+0.70%0NaN
Oct 27, 20260.720.720.710.710.71-1.39%0NaN
Oct 26, 20260.720.720.720.720.72+0.42%0NaN
Oct 23, 20260.740.740.740.740.72+2.87%0NaN
Oct 22, 20260.730.730.720.720.70-2.79%0NaN
Oct 21, 20260.740.740.740.740.72+0.00%0NaN
Oct 20, 20260.740.740.740.740.72-1.92%0NaN
Oct 19, 20260.760.760.760.760.73+0.00%0NaN
Oct 16, 20260.760.760.760.760.73-0.68%0NaN
Oct 15, 20260.760.760.760.760.74-0.67%0NaN
Oct 14, 20260.770.770.770.770.74+0.00%0NaN
Oct 13, 20260.770.770.770.770.74-0.67%0NaN
Oct 12, 20260.770.770.770.770.75+0.67%0NaN
Oct 09, 20260.760.770.760.770.74+1.93%0NaN
Oct 08, 20260.750.750.750.750.73-1.22%0NaN
Oct 07, 20260.760.760.760.760.74+0.00%0NaN
Oct 06, 20260.760.770.760.760.74+1.24%0NaN
Oct 05, 20260.760.760.750.750.73+0.00%0NaN
Oct 02, 20260.750.750.750.750.73-2.55%0NaN
Oct 01, 20260.780.780.770.770.75+0.00%0NaN
Sep 30, 20260.770.770.770.770.75+0.67%0NaN
Sep 29, 20260.770.770.760.770.74+1.93%0NaN
Sep 28, 20260.750.750.750.750.73+0.69%0NaN
Sep 25, 20260.740.750.740.750.72-2.56%0NaN
Sep 24, 20260.770.770.770.770.74-1.33%0NaN
Sep 23, 20260.780.780.780.780.75+0.00%0NaN
Sep 22, 20260.780.780.780.780.75+0.00%0NaN
Sep 21, 20260.770.780.770.780.75+0.00%0NaN
Sep 18, 20260.770.780.770.780.75+2.04%0NaN
Sep 17, 20260.760.760.760.760.74-0.67%0NaN
Sep 16, 20260.760.770.760.770.74+1.37%0NaN
Sep 15, 20260.760.760.760.760.73-1.35%0NaN
Sep 14, 20260.770.770.770.770.74-0.67%0NaN
Sep 11, 20260.770.770.770.770.75-2.48%0NaN
Sep 10, 20260.790.790.790.790.77-0.65%0NaN
Sep 09, 20260.790.800.790.800.77+0.65%0NaN
Sep 08, 20260.800.800.790.790.77-1.29%0NaN
Sep 07, 20260.810.810.800.800.78-1.90%0NaN
Sep 04, 20260.820.820.820.820.79+1.94%0NaN
Sep 03, 20260.810.810.800.800.78+0.00%0NaN
Sep 02, 20260.800.800.800.800.78-1.90%0NaN
Sep 01, 20260.820.820.820.820.79+0.64%0NaN
Aug 31, 20260.810.820.810.810.79-0.63%0NaN
Aug 28, 20260.830.830.820.820.79+0.64%0NaN
Aug 27, 20260.810.810.810.810.79+1.95%0NaN
Aug 26, 20260.810.810.800.800.77+2.53%0NaN
Aug 25, 20260.780.780.780.780.75+0.67%0NaN
Aug 24, 20260.770.780.770.770.75-0.67%0NaN