tiprankstipranks
Everbright Securities Company Limited Class H (DE:0EC)
FRANKFURT:0EC
Germany Market
0EC
Everbright Securities Company Limited Class H
RESEARCH TOOLSreports

Everbright Securities Company Limited Class H (0EC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
0
-
Sep 03, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
0
-
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
-
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Aug 31, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
0
-
Aug 28, 2026
0.83
0.83
0.82
0.82
0.82
+0.62%
0
-
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
0
-
Aug 26, 2026
0.81
0.81
0.80
0.80
0.80
+2.58%
0
-
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Aug 24, 2026
0.77
0.78
0.77
0.77
0.77
-0.65%
0
-
Aug 21, 2026
0.77
0.78
0.77
0.78
0.78
+1.31%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
-
Aug 19, 2026
0.77
0.77
0.76
0.76
0.76
-2.56%
0
-
Aug 18, 2026
0.78
0.79
0.78
0.78
0.78
-1.89%
0
-
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
-
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
-
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
-
Aug 11, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
0
-
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
-
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Aug 04, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Aug 03, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Jul 30, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
-
Jul 29, 2026
0.83
0.83
0.83
0.83
0.83
+3.11%
0
-
Jul 28, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
-
Jul 27, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
0
-
Jul 24, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
-
Jul 23, 2026
0.83
0.84
0.83
0.84
0.84
+1.83%
0
-
Jul 22, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Jul 21, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
-
Jul 20, 2026
0.81
0.82
0.81
0.82
0.82
+3.16%
0
-
Jul 17, 2026
0.80
0.80
0.79
0.79
0.79
-2.47%
0
-
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Jul 15, 2026
0.82
0.82
0.82
0.82
0.82
+3.82%
0
-
Jul 14, 2026
0.78
0.79
0.78
0.79
0.79
+1.03%
0
-
Jul 13, 2026
0.80
0.80
0.80
0.80
0.78
-1.27%
0
-
Jul 10, 2026
0.82
0.82
0.81
0.81
0.79
-1.25%
0
-
Jul 09, 2026
0.82
0.82
0.82
0.82
0.80
+1.92%
0
-
Jul 08, 2026
0.81
0.81
0.81
0.81
0.78
+0.64%
0
-
Jul 07, 2026
0.81
0.81
0.80
0.80
0.78
-4.19%
0
-
Jul 06, 2026
0.83
0.84
0.83
0.84
0.81
+0.62%
0
-
Jul 03, 2026
0.83
0.83
0.83
0.83
0.81
+3.07%
0
-
Jul 02, 2026
0.82
0.82
0.81
0.81
0.78
-1.26%
0
-
Jul 01, 2026
0.81
0.82
0.81
0.82
0.79
+0.64%
0
-
Jun 30, 2026
0.81
0.82
0.81
0.81
0.79
0.00%
0
-
Jun 29, 2026
0.82
0.82
0.81
0.81
0.79
+0.64%
0
-
Rows:
50