Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Zinc8 Energy Solutions (0E90) Historical Prices

1 Followers
DE:0E90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.080.080.060.060.06+1.67%240.02
Nov 03, 20260.080.080.060.060.06-11.76%1,5001.10
Nov 02, 20260.090.090.070.070.07-27.66%8330.55
Oct 30, 20260.110.110.090.090.09+16.05%00.00
Oct 29, 20260.110.110.080.080.08-19.00%30.00
Oct 28, 20260.100.100.080.100.10+25.00%00.00
Oct 27, 20260.100.100.080.080.08+0.00%00.00
Oct 26, 20260.100.100.080.080.08-20.79%00.00
Oct 23, 20260.100.100.100.100.10+26.25%00.00
Oct 22, 20260.100.100.080.080.08+0.00%50.00
Oct 21, 20260.100.100.080.080.08+0.00%130.01
Oct 20, 20260.100.100.080.080.08+1.27%8860.39
Oct 19, 20260.090.090.080.080.08-15.05%00.00
Oct 16, 20260.090.090.090.090.09+17.72%00.00
Oct 15, 20260.090.090.080.080.08-21.00%00.00
Oct 14, 20260.090.100.090.100.10-15.97%5,0002.28
Oct 13, 20260.120.160.060.120.12-0.83%20,07610.73
Oct 12, 20260.120.120.120.120.12+0.00%330.02
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12+0.00%10.00
Oct 07, 20260.120.120.120.120.12+0.00%1110.06
Oct 06, 20260.140.140.120.120.12-14.29%6,1343.45
Oct 05, 20260.140.140.140.140.14+16.67%1,0000.57
Oct 02, 20260.150.150.120.120.12-4.00%00.00
Oct 01, 20260.150.150.130.130.13-10.71%5,2683.14
Sep 30, 20260.150.150.140.140.14+0.00%00.00
Sep 29, 20260.140.140.140.140.14+0.00%00.00
Sep 28, 20260.140.140.140.140.14+0.00%30.00
Sep 25, 20260.140.140.140.140.14+0.00%570.03
Sep 24, 20260.140.150.140.140.14+0.00%1,0010.60
Sep 23, 20260.160.200.140.140.14+6.87%6,8664.42
Sep 22, 20260.160.160.130.130.13+8.26%00.00
Sep 21, 20260.160.160.120.120.12+0.83%00.00
Sep 18, 20260.120.120.120.120.12-8.40%3280.21
Sep 17, 20260.120.150.120.130.13+9.17%2330.15
Sep 16, 20260.120.120.120.120.12+0.00%00.00
Sep 15, 20260.120.120.120.120.12-8.40%00.00
Sep 14, 20260.170.170.130.130.13+2.34%1,1000.72
Sep 11, 20260.150.150.130.130.13-13.51%00.00
Sep 10, 20260.150.150.150.150.15-3.27%00.00
Sep 09, 20260.170.170.150.150.15+19.53%00.00
Sep 08, 20260.120.160.120.130.13+4.07%2,0001.34
Sep 07, 20260.120.120.120.120.12+0.00%3710.25
Sep 04, 20260.120.120.120.120.12+0.00%00.00
Sep 03, 20260.120.120.120.120.12-3.91%00.00
Sep 02, 20260.120.130.120.130.13+0.79%870.06
Sep 01, 20260.120.130.120.130.13+5.83%00.00
Aug 31, 20260.120.120.120.120.12+0.00%00.00
Aug 28, 20260.140.140.120.120.12+0.00%00.00
Aug 27, 20260.130.130.120.120.12+0.00%00.00