TipRanks
Go Ultimate55% OFF

Scandium International Mng (0E6) Historical Prices

DE:0E6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.070.07+25.93%20,00030.22
Oct 29, 20260.050.050.050.050.05+1.89%00.00
Oct 28, 20260.050.050.050.050.05+6.00%00.00
Oct 27, 20260.050.050.050.050.05+2.04%00.00
Oct 26, 20260.050.050.050.050.05-5.77%00.00
Oct 23, 20260.050.050.050.050.05-20.00%00.00
Oct 22, 20260.060.070.060.070.07+4.84%26,700112.14
Oct 21, 20260.060.060.060.060.06-4.62%00.00
Oct 20, 20260.070.070.070.070.07-4.41%00.00
Oct 19, 20260.070.070.070.070.07-8.11%00.00
Oct 16, 20260.070.070.070.070.07-7.50%00.00
Oct 15, 20260.080.080.080.080.08-2.44%00.00
Oct 14, 20260.080.080.080.080.08-4.65%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+3.61%00.00
Oct 05, 20260.080.080.080.080.08-3.49%00.00
Oct 02, 20260.090.090.090.090.09+1.18%00.00
Oct 01, 20260.090.090.090.090.09-3.41%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09-6.38%00.00
Sep 25, 20260.090.090.090.090.09-1.05%00.00
Sep 24, 20260.100.100.100.100.10-5.94%00.00
Sep 23, 20260.100.100.100.100.10+3.06%00.00
Sep 22, 20260.100.100.100.100.10+3.16%00.00
Sep 21, 20260.100.100.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10+3.26%00.00
Sep 17, 20260.090.090.090.090.09-3.16%00.00
Sep 16, 20260.100.100.100.100.10-3.06%00.00
Sep 15, 20260.100.100.100.100.10-3.92%00.00
Sep 14, 20260.100.100.100.100.10+7.37%00.00
Sep 11, 20260.100.100.100.100.10-5.94%00.00
Sep 10, 20260.100.100.100.100.10+6.32%00.00
Sep 09, 20260.100.100.100.100.10+6.74%00.00
Sep 08, 20260.090.090.090.090.09+1.14%00.00
Sep 07, 20260.090.090.090.090.09-1.12%00.00
Sep 04, 20260.090.090.090.090.09+1.14%00.00
Sep 03, 20260.090.090.090.090.09-12.87%00.00
Sep 02, 20260.100.100.100.100.10+3.06%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+3.16%00.00
Aug 28, 20260.100.100.100.100.10+1.06%00.00
Aug 27, 20260.090.090.090.090.09+10.59%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00
Aug 24, 20260.090.090.090.090.09+7.59%00.00