tiprankstipranks
Flanigan's Enterprises (DE:0DY)
FRANKFURT:0DY
Germany Market
0DY
Flanigan's Enterprises
RESEARCH TOOLSreports

Flanigan's Enterprises (0DY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Sep 10, 2026
38.60
38.60
38.60
38.60
38.60
+3.76%
0
0.00
Sep 09, 2026
37.20
37.20
37.20
37.20
37.20
-5.10%
0
0.00
Sep 08, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Sep 07, 2026
39.20
39.20
39.20
39.20
39.20
+2.08%
0
0.00
Sep 04, 2026
38.40
38.40
38.40
38.40
38.40
-1.03%
0
0.00
Sep 03, 2026
38.80
38.80
38.80
38.80
38.80
-5.83%
0
0.00
Sep 02, 2026
39.20
41.20
39.20
41.20
41.20
+2.49%
122
48.04
Sep 01, 2026
40.20
40.20
40.20
40.20
40.20
+3.08%
0
0.00
Aug 31, 2026
39.00
39.00
39.00
39.00
39.00
-3.47%
0
0.00
Aug 28, 2026
40.40
40.40
40.40
40.40
40.40
-5.16%
0
0.00
Aug 27, 2026
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Aug 26, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Aug 25, 2026
42.80
42.80
42.80
42.80
42.80
+4.39%
0
0.00
Aug 24, 2026
41.00
41.00
41.00
41.00
41.00
+3.02%
0
0.00
Aug 21, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
0.00
Aug 20, 2026
40.00
40.00
40.00
40.00
40.00
-4.31%
0
0.00
Aug 19, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 18, 2026
41.80
41.80
41.80
41.80
41.80
+1.95%
0
0.00
Aug 17, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Aug 14, 2026
40.80
40.80
40.80
40.80
40.80
+10.87%
0
0.00
Aug 13, 2026
36.80
36.80
36.80
36.80
36.80
+3.37%
0
0.00
Aug 12, 2026
35.60
35.60
35.60
35.60
35.60
+2.30%
0
0.00
Aug 11, 2026
34.80
34.80
34.80
34.80
34.80
-10.77%
0
0.00
Aug 10, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Aug 07, 2026
39.00
39.00
39.00
39.00
39.00
+1.56%
0
0.00
Aug 06, 2026
38.40
38.40
38.40
38.40
38.40
+3.23%
0
0.00
Aug 05, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Aug 04, 2026
37.00
37.00
37.00
37.00
37.00
+2.21%
0
0.00
Aug 03, 2026
36.20
36.20
36.20
36.20
36.20
+8.38%
0
0.00
Jul 31, 2026
33.40
33.40
33.40
33.40
33.40
+5.03%
0
0.00
Jul 30, 2026
31.80
31.80
31.80
31.80
31.80
-5.36%
0
0.00
Jul 29, 2026
33.60
33.60
33.60
33.60
33.60
+5.00%
0
0.00
Jul 28, 2026
32.00
32.00
32.00
32.00
32.00
-4.19%
0
0.00
Jul 27, 2026
33.40
33.40
33.40
33.40
33.40
+3.09%
0
0.00
Jul 24, 2026
32.40
32.40
32.40
32.40
32.40
-2.41%
0
0.00
Jul 23, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
0.00
Jul 22, 2026
32.60
32.60
32.60
32.60
32.60
-2.98%
0
0.00
Jul 21, 2026
33.60
33.60
33.60
33.60
33.60
-4.00%
0
0.00
Jul 20, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Jul 17, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Jul 16, 2026
35.40
35.40
35.40
35.40
35.40
+3.51%
0
0.00
Jul 15, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Jul 14, 2026
34.40
34.40
34.40
34.40
34.40
-6.01%
0
0.00
Jul 13, 2026
36.60
36.60
36.60
36.60
36.60
+3.39%
0
0.00
Jul 10, 2026
35.40
35.40
35.40
35.40
35.40
-11.50%
0
0.00
Jul 09, 2026
40.00
40.00
40.00
40.00
40.00
+7.53%
0
0.00
Jul 08, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Jul 07, 2026
37.20
37.20
37.20
37.20
37.20
-0.53%
0
0.00
Jul 06, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Rows:
50