Flanigan's Enterprises (DE:0DY)
FRANKFURT:0DY
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
-
Jun 05, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
-
Jun 04, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
-
Jun 03, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
-
Jun 02, 2026
27.60
27.60
27.60
27.60
27.60
-2.82%
0
-
Jun 01, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
-
May 29, 2026
28.80
28.80
28.80
28.80
28.80
+5.88%
0
-
May 28, 2026
27.20
27.20
27.20
27.20
27.20
-4.23%
0
-
May 27, 2026
28.40
28.40
28.40
28.40
28.40
+5.97%
0
-
May 26, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
-
May 25, 2026
26.80
26.80
26.80
26.80
26.80
+6.35%
0
-
May 22, 2026
25.20
25.20
25.20
25.20
25.20
-9.35%
0
-
May 21, 2026
27.80
27.80
27.80
27.80
27.80
0.00%
0
-
May 20, 2026
27.80
27.80
27.80
27.80
27.80
+3.73%
0
-
May 19, 2026
26.80
26.80
26.80
26.80
26.80
+4.69%
0
-
May 18, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
-
May 15, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
-
May 14, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
-
May 13, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
May 12, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
May 11, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
-
May 08, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
-
May 07, 2026
25.40
25.40
25.40
25.40
25.40
-2.31%
0
-
May 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
May 05, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
-
May 04, 2026
26.00
26.00
26.00
26.00
26.00
+1.56%
0
-
May 01, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Apr 30, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
-
Apr 29, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Apr 28, 2026
25.80
25.80
25.80
25.80
25.80
+1.57%
0
-
Apr 27, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Apr 24, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
0
-
Apr 23, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
-
Apr 22, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
-
Apr 21, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
-
Apr 20, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Apr 17, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
-
Apr 16, 2026
25.40
25.40
25.40
25.40
25.40
+4.96%
0
-
Apr 15, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
-
Apr 14, 2026
24.40
24.40
24.40
24.40
24.40
-6.15%
0
-
Apr 13, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
-
Apr 10, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
-
Apr 09, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
-
Apr 08, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
-
Apr 07, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
-
Apr 06, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
-
Apr 03, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
-
Apr 02, 2026
27.40
27.40
27.40
27.40
27.40
+5.38%
0
-
Apr 01, 2026
26.00
26.00
26.00
26.00
26.00
-2.99%
0
-
Mar 31, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
-
Rows: