tiprankstipranks
Dexus (DE:0DPS)
FRANKFURT:0DPS
Germany Market
0DPS
Dexus
RESEARCH TOOLSreports

Dexus (0DPS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
3.59
3.59
3.59
3.59
3.59
-0.50%
0
0.00
Aug 25, 2026
3.61
3.61
3.61
3.61
3.61
+0.81%
0
0.00
Aug 24, 2026
3.58
3.58
3.58
3.58
3.58
+2.05%
0
0.00
Aug 21, 2026
3.51
3.51
3.51
3.51
3.51
-2.01%
0
0.00
Aug 20, 2026
3.58
3.58
3.58
3.58
3.58
+1.79%
0
0.00
Aug 19, 2026
3.52
3.52
3.52
3.52
3.52
-0.11%
0
0.00
Aug 18, 2026
3.52
3.52
3.52
3.52
3.52
-0.23%
0
0.00
Aug 17, 2026
3.53
3.53
3.53
3.53
3.53
-1.64%
0
0.00
Aug 14, 2026
3.59
3.59
3.59
3.59
3.59
-1.40%
0
0.00
Aug 13, 2026
3.64
3.64
3.64
3.64
3.64
-0.95%
0
0.00
Aug 12, 2026
3.68
3.68
3.68
3.68
3.68
-0.70%
0
0.00
Aug 11, 2026
3.70
3.70
3.70
3.70
3.70
+0.27%
0
0.00
Aug 10, 2026
3.69
3.69
3.69
3.69
3.69
+0.30%
0
0.00
Aug 07, 2026
3.68
3.68
3.68
3.68
3.68
-0.86%
0
0.00
Aug 06, 2026
3.71
3.71
3.71
3.71
3.71
+1.42%
0
0.00
Aug 05, 2026
3.66
3.66
3.66
3.66
3.66
-0.49%
0
0.00
Aug 04, 2026
3.68
3.68
3.68
3.68
3.68
+0.82%
0
0.00
Aug 03, 2026
3.65
3.65
3.65
3.65
3.65
+0.39%
0
0.00
Jul 31, 2026
3.64
3.64
3.64
3.64
3.64
+0.97%
0
0.00
Jul 30, 2026
3.60
3.60
3.60
3.60
3.60
-1.04%
0
0.00
Jul 29, 2026
3.64
3.64
3.64
3.64
3.64
+1.70%
0
0.00
Jul 28, 2026
3.58
3.58
3.58
3.58
3.58
+2.00%
0
0.00
Jul 27, 2026
3.51
3.51
3.51
3.51
3.51
+1.95%
0
0.00
Jul 24, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Jul 23, 2026
3.48
3.48
3.48
3.48
3.48
-0.03%
0
0.00
Jul 22, 2026
3.48
3.48
3.48
3.48
3.48
-1.80%
0
0.00
Jul 21, 2026
3.55
3.55
3.55
3.55
3.55
+0.97%
0
0.00
Jul 20, 2026
3.51
3.51
3.51
3.51
3.51
+0.49%
0
0.00
Jul 17, 2026
3.50
3.50
3.50
3.50
3.50
+1.98%
0
0.00
Jul 16, 2026
3.43
3.43
3.43
3.43
3.43
+0.12%
1
0.10
Jul 15, 2026
3.42
3.42
3.42
3.42
3.42
-0.06%
1
0.11
Jul 14, 2026
3.43
3.43
3.43
3.43
3.43
-0.38%
0
0.00
Jul 13, 2026
3.44
3.44
3.44
3.44
3.44
+1.30%
0
0.00
Jul 10, 2026
3.39
3.39
3.39
3.39
3.39
-0.24%
0
0.00
Jul 09, 2026
3.40
3.40
3.40
3.40
3.40
+0.38%
0
0.00
Jul 08, 2026
3.41
3.41
3.39
3.39
3.39
+0.98%
600
126.00
Jul 07, 2026
3.36
3.36
3.36
3.36
3.36
+0.84%
0
0.00
Jul 06, 2026
3.33
3.33
3.33
3.33
3.33
+0.79%
0
0.00
Jul 03, 2026
3.30
3.30
3.30
3.30
3.30
+0.49%
0
0.00
Jul 02, 2026
3.29
3.29
3.29
3.29
3.29
+1.01%
0
0.00
Jul 01, 2026
3.25
3.25
3.25
3.25
3.25
-1.03%
0
0.00
Jun 30, 2026
3.29
3.29
3.29
3.29
3.29
-1.02%
0
0.00
Jun 29, 2026
3.32
3.32
3.32
3.32
3.32
-1.42%
0
0.00
Jun 26, 2026
3.48
3.48
3.48
3.48
3.37
-0.12%
0
0.00
Jun 25, 2026
3.48
3.48
3.48
3.48
3.37
+1.72%
0
0.00
Jun 24, 2026
3.42
3.42
3.42
3.42
3.32
-1.92%
0
0.00
Jun 23, 2026
3.49
3.49
3.49
3.49
3.38
-1.26%
0
0.00
Jun 22, 2026
3.53
3.53
3.53
3.53
3.42
-0.03%
0
0.00
Jun 19, 2026
3.53
3.53
3.53
3.53
3.43
+0.82%
0
0.00
Jun 18, 2026
3.50
3.50
3.50
3.50
3.40
-1.76%
0
0.00
Rows:
50