Dexus (DE:0DPS)
FRANKFURT:0DPS
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
3.24
3.24
3.24
3.24
3.24
-0.86%
0
0.00
Jun 03, 2026
3.27
3.27
3.27
3.27
3.27
-0.18%
0
0.00
Jun 02, 2026
3.28
3.28
3.28
3.28
3.28
-3.59%
0
0.00
Jun 01, 2026
3.40
3.40
3.40
3.40
3.40
-1.59%
0
0.00
May 29, 2026
3.45
3.45
3.45
3.45
3.45
-4.61%
0
0.00
May 28, 2026
3.62
3.62
3.62
3.62
3.62
-1.17%
0
0.00
May 27, 2026
3.66
3.66
3.66
3.66
3.66
-1.29%
0
0.00
May 26, 2026
3.71
3.71
3.71
3.71
3.71
-0.24%
0
0.00
May 25, 2026
3.72
3.72
3.72
3.72
3.72
+0.16%
0
0.00
May 22, 2026
3.71
3.71
3.71
3.71
3.71
-0.85%
0
0.00
May 21, 2026
3.75
3.75
3.75
3.75
3.75
+1.93%
0
0.00
May 20, 2026
3.67
3.67
3.67
3.67
3.67
-1.34%
0
0.00
May 19, 2026
3.72
3.72
3.72
3.72
3.72
+2.20%
0
0.00
May 18, 2026
3.64
3.64
3.64
3.64
3.64
-0.92%
0
0.00
May 15, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
May 14, 2026
3.70
3.70
3.70
3.70
3.70
+0.38%
0
0.00
May 13, 2026
3.68
3.68
3.68
3.68
3.68
+0.74%
0
0.00
May 12, 2026
3.66
3.66
3.66
3.66
3.66
-1.80%
0
0.00
May 11, 2026
3.72
3.72
3.72
3.72
3.72
-0.77%
0
0.00
May 08, 2026
3.75
3.75
3.75
3.75
3.75
-1.29%
0
0.00
May 07, 2026
3.80
3.80
3.80
3.80
3.80
+0.16%
0
0.00
May 06, 2026
3.80
3.80
3.80
3.80
3.80
+3.10%
0
0.00
May 05, 2026
3.68
3.68
3.68
3.68
3.68
-3.79%
0
0.00
May 04, 2026
3.83
3.83
3.83
3.83
3.83
+1.06%
0
0.00
May 01, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Apr 30, 2026
3.79
3.79
3.79
3.79
3.79
+0.03%
0
0.00
Apr 29, 2026
3.79
3.79
3.79
3.79
3.79
+1.47%
0
0.00
Apr 28, 2026
3.73
3.73
3.73
3.73
3.73
-0.82%
0
0.00
Apr 27, 2026
3.76
3.76
3.76
3.76
3.76
-0.34%
0
0.00
Apr 24, 2026
3.78
3.78
3.78
3.78
3.78
+0.85%
0
0.00
Apr 23, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Apr 22, 2026
3.76
3.76
3.76
3.76
3.76
+0.35%
0
0.00
Apr 21, 2026
3.75
3.75
3.75
3.75
3.75
+0.83%
0
0.00
Apr 20, 2026
3.72
3.72
3.72
3.72
3.72
+0.40%
0
0.00
Apr 17, 2026
3.70
3.70
3.70
3.70
3.70
+0.24%
0
0.00
Apr 16, 2026
3.70
3.70
3.70
3.70
3.70
+1.76%
0
0.00
Apr 15, 2026
3.63
3.63
3.63
3.63
3.63
+1.06%
0
0.00
Apr 14, 2026
3.59
3.59
3.59
3.59
3.59
+0.45%
0
0.00
Apr 13, 2026
3.58
3.58
3.58
3.58
3.58
-1.05%
0
0.00
Apr 10, 2026
3.60
3.62
3.60
3.62
3.62
+1.75%
300
5.21
Apr 09, 2026
3.55
3.55
3.55
3.55
3.55
-0.67%
0
0.00
Apr 08, 2026
3.58
3.58
3.58
3.58
3.58
+1.33%
0
0.00
Apr 07, 2026
3.53
3.53
3.53
3.53
3.53
+1.41%
0
0.00
Apr 06, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 03, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Apr 02, 2026
3.48
3.48
3.48
3.48
3.48
-0.97%
0
0.00
Apr 01, 2026
3.52
3.52
3.52
3.52
3.52
-0.42%
0
0.00
Mar 31, 2026
3.53
3.53
3.53
3.53
3.53
+0.54%
0
0.00
Mar 30, 2026
3.51
3.51
3.51
3.51
3.51
-1.49%
0
0.00
Mar 27, 2026
3.56
3.56
3.56
3.56
3.56
-0.97%
0
0.00
Rows: