TipRanks
Go Ultimate55% OFF

Dexus (0DPS) Historical Prices

DE:0DPS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.613.613.613.613.61+0.08%00.00
Oct 29, 20263.613.613.613.613.61+2.12%00.00
Oct 28, 20263.543.543.543.543.54-0.92%00.00
Oct 27, 20263.573.573.573.573.57-1.22%30063.00
Oct 26, 20263.613.613.613.613.61+0.33%00.00
Oct 23, 20263.603.603.603.603.60+1.87%00.00
Oct 22, 20263.543.543.543.543.54+0.86%00.00
Oct 21, 20263.513.513.513.513.51+0.66%00.00
Oct 20, 20263.483.483.483.483.48+0.03%00.00
Oct 19, 20263.483.483.483.483.48-0.71%00.00
Oct 16, 20263.513.513.513.513.51+0.34%00.00
Oct 15, 20263.493.493.493.493.49+0.11%00.00
Oct 14, 20263.493.493.493.493.49-1.16%00.00
Oct 13, 20263.533.533.533.533.53+0.28%00.00
Oct 12, 20263.523.523.523.523.52-0.09%00.00
Oct 09, 20263.523.523.523.523.52+0.37%00.00
Oct 08, 20263.513.513.513.513.51+0.86%00.00
Oct 07, 20263.483.483.483.483.48+0.55%00.00
Oct 06, 20263.463.463.463.463.46+1.91%00.00
Oct 05, 20263.403.403.403.403.40-1.05%00.00
Oct 02, 20263.433.433.433.433.43+0.41%00.00
Oct 01, 20263.423.423.423.423.42-3.47%00.00
Sep 30, 20263.543.543.543.543.54+4.30%00.00
Sep 29, 20263.403.403.403.403.40+1.04%00.00
Sep 28, 20263.363.363.363.363.36+0.51%00.00
Sep 25, 20263.343.343.343.343.34-1.59%00.00
Sep 24, 20263.403.403.403.403.40-1.11%00.00
Sep 23, 20263.443.443.443.443.44-0.06%00.00
Sep 22, 20263.443.443.443.443.44+0.17%00.00
Sep 21, 20263.433.433.433.433.43-0.52%00.00
Sep 18, 20263.453.453.453.453.45-0.40%00.00
Sep 17, 20263.463.463.463.463.46+1.29%00.00
Sep 16, 20263.423.423.423.423.42-0.49%00.00
Sep 15, 20263.443.443.443.443.44+0.09%00.00
Sep 14, 20263.433.433.433.433.43+0.06%00.00
Sep 11, 20263.413.433.413.433.43-0.61%30031.40
Sep 10, 20263.453.453.453.453.45-2.29%00.00
Sep 09, 20263.533.533.533.533.53-2.05%00.00
Sep 08, 20263.613.613.613.613.61+1.12%00.00
Sep 07, 20263.573.573.573.573.57-0.92%00.00
Sep 04, 20263.603.603.603.603.60+1.69%00.00
Sep 03, 20263.543.543.543.543.54-1.14%00.00
Sep 02, 20263.583.583.583.583.58-1.16%00.00
Sep 01, 20263.623.623.623.623.62+1.12%00.00
Aug 31, 20263.583.583.583.583.58+0.22%00.00
Aug 28, 20263.583.583.583.583.58+0.62%00.00
Aug 27, 20263.553.553.553.553.55-1.09%00.00
Aug 26, 20263.593.593.593.593.59-0.53%00.00
Aug 25, 20263.613.613.613.613.61+0.81%00.00
Aug 24, 20263.583.583.583.583.58+2.05%00.00