LCI Industries(DE:0DI)
€89.00+2.50 (+2.89%)
DE:0DI
LCI Industries historical prices
€89.00
At close:+2.50 (+2.89%)
LCI Industries (0DI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +2.89% | 0 | NaN |
| Nov 09, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -4.42% | 0 | NaN |
| Nov 06, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | 0 | NaN |
| Nov 05, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +1.67% | 0 | NaN |
| Nov 04, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 0 | NaN |
| Nov 03, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | +2.84% | 0 | NaN |
| Nov 02, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | +1.15% | 0 | 0.00 |
| Oct 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +8.07% | 0 | 0.00 |
| Oct 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +2.55% | 0 | 0.00 |
| Oct 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | +3.97% | 0 | 0.00 |
| Oct 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | 0 | 0.00 |
| Oct 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | +4.79% | 0 | 0.00 |
| Oct 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +0.69% | 0 | 0.00 |
| Oct 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | 0 | 0.00 |
| Oct 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +7.97% | 0 | 0.00 |
| Oct 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.13% | 0 | 0.00 |
| Oct 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | +1.44% | 0 | 0.00 |
| Oct 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | 0 | 0.00 |
| Oct 09, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 0 | 0.00 |
| Oct 07, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 0 | 0.00 |
| Oct 06, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +1.38% | 0 | 0.00 |
| Oct 02, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 0 | 0.00 |
| Oct 01, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 0 | 0.00 |
| Sep 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.67% | 0 | 0.00 |
| Sep 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +1.36% | 0 | 0.00 |
| Sep 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.68% | 0 | 0.00 |
| Sep 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 0 | 0.00 |
| Sep 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.27% | 0 | 0.00 |
| Sep 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | +2.00% | 0 | 0.00 |
| Sep 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +1.35% | 0 | 0.00 |
| Sep 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 0 | 0.00 |
| Sep 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 0 | 0.00 |
| Sep 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.58% | 0 | 0.00 |
| Sep 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | 0 | 0.00 |
| Sep 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | 0 | 0.00 |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 0 | 0.00 |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | 0 | 0.00 |
| Sep 09, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.43% | 0 | 0.00 |
| Sep 08, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +0.57% | 0 | 0.00 |
| Sep 07, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +1.16% | 0 | 0.00 |
| Sep 04, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | 0 | 0.00 |
| Sep 03, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | +2.33% | 0 | 0.00 |
| Sep 02, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
