tiprankstipranks
LCI Industries (DE:0DI)
FRANKFURT:0DI
Germany Market
0DI
LCI Industries
RESEARCH TOOLSreports

LCI Industries (0DI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
80.00
80.00
80.00
80.00
80.00
-2.44%
0
0.00
Sep 10, 2026
82.00
82.00
82.00
82.00
82.00
-2.96%
0
0.00
Sep 09, 2026
84.50
84.50
84.50
84.50
84.50
-3.43%
0
0.00
Sep 08, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Sep 07, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
0.00
Sep 04, 2026
86.00
86.00
86.00
86.00
86.00
-2.27%
0
0.00
Sep 03, 2026
88.00
88.00
88.00
88.00
88.00
+2.33%
0
0.00
Sep 02, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Sep 01, 2026
86.00
86.00
86.00
86.00
86.00
-2.27%
0
0.00
Aug 31, 2026
88.00
88.00
88.00
88.00
88.00
+1.15%
0
0.00
Aug 28, 2026
87.00
87.00
87.00
87.00
87.00
-0.57%
0
0.00
Aug 27, 2026
87.50
87.50
87.50
87.50
87.50
-1.69%
0
0.00
Aug 26, 2026
89.00
89.00
89.00
89.00
89.00
0.00%
0
0.00
Aug 25, 2026
89.00
89.00
89.00
89.00
89.00
+2.89%
0
0.00
Aug 24, 2026
86.50
86.50
86.50
86.50
86.50
-2.26%
0
0.00
Aug 21, 2026
88.50
88.50
88.50
88.50
88.50
-2.23%
0
0.00
Aug 20, 2026
91.50
91.50
91.50
91.50
90.51
+3.98%
0
0.00
Aug 19, 2026
88.00
88.00
88.00
88.00
87.05
-1.12%
0
0.00
Aug 18, 2026
89.00
89.00
89.00
89.00
88.04
-1.66%
0
0.00
Aug 17, 2026
90.50
90.50
90.50
90.50
89.53
-1.63%
0
0.00
Aug 14, 2026
92.00
92.00
92.00
92.00
91.01
0.00%
0
0.00
Aug 13, 2026
92.00
92.00
92.00
92.00
91.01
0.00%
0
0.00
Aug 12, 2026
92.00
92.00
92.00
92.00
91.01
+2.22%
0
0.00
Aug 11, 2026
90.00
90.00
90.00
90.00
89.03
-3.74%
0
0.00
Aug 10, 2026
93.50
93.50
93.50
93.50
92.49
+2.75%
0
0.00
Aug 07, 2026
91.00
91.00
91.00
91.00
90.02
-1.09%
0
0.00
Aug 06, 2026
92.00
92.00
92.00
92.00
91.01
0.00%
0
0.00
Aug 05, 2026
92.00
92.00
92.00
92.00
91.01
+2.79%
100
63.00
Aug 04, 2026
89.50
89.50
89.50
89.50
88.54
+1.70%
0
0.00
Aug 03, 2026
88.00
88.00
88.00
88.00
87.05
-0.57%
0
0.00
Jul 31, 2026
88.50
88.50
88.50
88.50
87.55
-3.80%
0
0.00
Jul 30, 2026
92.00
92.00
92.00
92.00
91.01
-1.60%
0
0.00
Jul 29, 2026
93.50
93.50
93.50
93.50
92.49
+3.89%
0
0.00
Jul 28, 2026
90.00
90.00
90.00
90.00
89.03
0.00%
0
0.00
Jul 27, 2026
90.00
90.00
90.00
90.00
89.03
-1.10%
0
0.00
Jul 24, 2026
91.00
91.00
91.00
91.00
90.02
-0.55%
0
0.00
Jul 23, 2026
91.50
91.50
91.50
91.50
90.51
+0.55%
0
0.00
Jul 22, 2026
91.00
91.00
91.00
91.00
90.02
-2.15%
0
0.00
Jul 21, 2026
93.00
93.00
93.00
93.00
92.00
-0.54%
0
0.00
Jul 20, 2026
93.50
93.50
93.50
93.50
92.49
0.00%
0
0.00
Jul 17, 2026
93.50
93.50
93.50
93.50
92.49
+3.89%
0
0.00
Jul 16, 2026
90.00
90.00
90.00
90.00
89.03
+0.56%
0
0.00
Jul 15, 2026
89.50
89.50
89.50
89.50
88.54
+1.13%
0
0.00
Jul 14, 2026
88.50
88.50
88.50
88.50
87.55
+0.57%
0
0.00
Jul 13, 2026
88.00
88.00
88.00
88.00
87.05
-0.57%
0
0.00
Jul 10, 2026
88.50
88.50
88.50
88.50
87.55
+1.72%
0
0.00
Jul 09, 2026
87.00
87.00
87.00
87.00
86.06
-4.92%
0
0.00
Jul 08, 2026
91.50
91.50
91.50
91.50
90.51
+1.10%
0
0.00
Jul 07, 2026
90.50
90.50
90.50
90.50
89.53
+0.56%
0
0.00
Jul 06, 2026
90.00
90.00
90.00
90.00
89.03
+0.56%
0
0.00
Rows:
50