TipRanks
Go Ultimate55% OFF

Masi Agricola SpA (0CY) Historical Prices

DE:0CY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.924.003.924.004.00+2.04%0NaN
Oct 29, 20263.883.923.883.923.92-2.00%0NaN
Oct 28, 20264.004.004.004.004.00-4.76%0NaN
Oct 27, 20264.204.204.204.204.20+0.00%0NaN
Oct 26, 20264.204.204.204.204.20+1.94%0NaN
Oct 23, 20264.124.124.124.124.12+0.00%0NaN
Oct 22, 20264.124.124.124.124.12+4.04%0NaN
Oct 21, 20263.963.963.963.963.96+0.00%0NaN
Oct 20, 20263.963.963.963.963.96+0.00%0NaN
Oct 19, 20263.963.963.963.963.96+0.51%0NaN
Oct 16, 20263.943.943.943.943.94-0.51%0NaN
Oct 15, 20263.963.963.963.963.96+0.00%0NaN
Oct 14, 20263.963.963.963.963.96-1.49%0NaN
Oct 13, 20263.964.023.964.024.02+2.55%0NaN
Oct 12, 20263.923.923.923.923.92+0.00%0NaN
Oct 09, 20263.923.923.923.923.92-0.51%0NaN
Oct 08, 20263.943.943.943.943.94+0.00%0NaN
Oct 07, 20263.883.943.883.943.94-2.96%0NaN
Oct 06, 20264.064.064.064.064.06+0.00%0NaN
Oct 05, 20264.064.064.064.064.06+0.00%0NaN
Oct 02, 20264.044.064.044.064.06+0.50%0NaN
Oct 01, 20264.204.204.044.044.04-3.81%0NaN
Sep 30, 20264.204.204.204.204.20+0.00%0NaN
Sep 29, 20264.204.204.204.204.20+0.00%0NaN
Sep 28, 20264.204.204.204.204.20+0.00%0NaN
Sep 25, 20264.204.204.204.204.20+1.94%0NaN
Sep 24, 20264.124.124.124.124.12+0.49%0NaN
Sep 23, 20264.044.104.044.104.10+1.49%0NaN
Sep 22, 20264.164.164.044.044.04-2.88%0NaN
Sep 21, 20264.164.164.164.164.16-1.89%0NaN
Sep 18, 20264.244.244.244.244.24+0.00%0NaN
Sep 17, 20264.244.244.244.244.24+2.91%0NaN
Sep 16, 20264.124.124.124.124.12-0.48%0NaN
Sep 15, 20264.144.144.144.144.14+1.47%0NaN
Sep 14, 20264.084.084.084.084.08+2.00%0NaN
Sep 11, 20264.004.004.004.004.00+0.00%0NaN
Sep 10, 20264.004.004.004.004.00+0.00%0NaN
Sep 09, 20263.944.003.944.004.00+1.52%0NaN
Sep 08, 20263.943.943.943.943.94-1.50%0NaN
Sep 07, 20264.004.004.004.004.00+0.50%0NaN
Sep 04, 20263.983.983.983.983.98-3.86%0NaN
Sep 03, 20264.144.144.144.144.14+1.47%0NaN
Sep 02, 20264.084.084.084.084.08-2.39%0NaN
Sep 01, 20264.184.184.184.184.18+1.95%0NaN
Aug 31, 20264.104.104.104.104.10-2.38%0NaN
Aug 28, 20264.204.204.204.204.20+0.00%0NaN
Aug 27, 20264.204.204.204.204.20+0.00%0NaN
Aug 26, 20264.204.204.204.204.20+1.45%0NaN
Aug 25, 20264.144.144.144.144.14-1.90%0NaN
Aug 24, 20264.224.224.224.224.22+1.93%0NaN