tiprankstipranks
Masi Agricola SpA (DE:0CY)
FRANKFURT:0CY
Germany Market

Masi Agricola SpA (0CY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Sep 10, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Sep 09, 2026
3.94
4.00
3.94
4.00
4.00
+1.52%
0
-
Sep 08, 2026
3.94
3.94
3.94
3.94
3.94
-1.50%
0
-
Sep 07, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Sep 04, 2026
3.98
3.98
3.98
3.98
3.98
-3.86%
0
-
Sep 03, 2026
4.14
4.14
4.14
4.14
4.14
+1.47%
0
-
Sep 02, 2026
4.08
4.08
4.08
4.08
4.08
-2.39%
0
-
Sep 01, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
0
-
Aug 31, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
-
Aug 28, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
-
Aug 27, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
-
Aug 26, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
0
-
Aug 25, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
-
Aug 24, 2026
4.22
4.22
4.22
4.22
4.22
+1.93%
0
-
Aug 21, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
-
Aug 20, 2026
4.14
4.14
4.14
4.14
4.14
+1.97%
0
-
Aug 19, 2026
4.06
4.06
4.06
4.06
4.06
-1.46%
0
-
Aug 18, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
-
Aug 17, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
-
Aug 14, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
-
Aug 13, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
-
Aug 12, 2026
4.12
4.12
4.12
4.12
4.12
+1.48%
0
-
Aug 11, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Aug 10, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Aug 07, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
0.00
Aug 06, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Aug 05, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
0.00
Aug 04, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Aug 03, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Jul 31, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
0.00
Jul 30, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jul 29, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Jul 28, 2026
4.12
4.12
4.12
4.12
4.12
-2.83%
0
0.00
Jul 27, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Jul 24, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Jul 23, 2026
4.24
4.24
4.24
4.24
4.24
-1.85%
0
0.00
Jul 22, 2026
4.32
4.32
4.32
4.32
4.32
-4.00%
0
0.00
Jul 21, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Jul 20, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Jul 17, 2026
4.42
4.42
4.42
4.42
4.42
-2.21%
0
0.00
Jul 16, 2026
4.52
4.52
4.52
4.52
4.52
+1.80%
0
0.00
Jul 15, 2026
4.44
4.44
4.44
4.44
4.44
-2.20%
0
0.00
Jul 14, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jul 13, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jul 10, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jul 09, 2026
4.54
4.54
4.54
4.54
4.54
+0.89%
0
0.00
Jul 08, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Jul 07, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Jul 06, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
0
0.00
Rows:
50