PT Charoen Pokphand Indonesia Tbk(DE:0CP1)
€0.09+-0.00 (+1.08%)
DE:0CP1
PT Charoen Pokphand Indonesia Tbk historical prices
€0.09
At close:+-0.00 (+1.08%)
PT Charoen Pokphand Indonesia Tbk (0CP1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.08% | 0 | 0.00 |
| Nov 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +2.15% | 0 | 0.00 |
| Nov 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.13% | 0 | 0.00 |
| Nov 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.05% | 0 | 0.00 |
| Nov 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | 0 | 0.00 |
| Nov 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.85% | 0 | 0.00 |
| Nov 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.50% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.88% | 0 | 0.00 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 0 | 0.00 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 0 | 0.00 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.46% | 0 | 0.00 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.82% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +11.11% | 0 | 0.00 |
| Oct 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.60% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.52% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.13% | 0 | 0.00 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | 0 | 0.00 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.15% | 0 | 0.00 |
| Oct 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.60% | 0 | 0.00 |
| Oct 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.63% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 0 | 0.00 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 0 | 0.00 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.79% | 0 | 0.00 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 0 | 0.00 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 0 | 0.00 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 0 | 0.00 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.99% | 0 | 0.00 |
| Sep 22, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +29.85% | 120,000 | Infinity |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.75% | 0 | NaN |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 0 | NaN |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.75% | 0 | NaN |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 0 | NaN |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 0 | NaN |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 0 | NaN |
| Sep 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.45% | 0 | NaN |
| Sep 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.12% | 0 | NaN |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +5.00% | 0 | NaN |
| Sep 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +9.38% | 0 | NaN |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | NaN |
