tiprankstipranks
Casa Minerals Inc (DE:0CM)
FRANKFURT:0CM
Germany Market
0CM
Casa Minerals
RESEARCH TOOLSreports

Casa Minerals (0CM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-27.78%
0
-
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+28.57%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
0
-
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-27.78%
0
-
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+38.46%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-27.78%
0
-
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+63.64%
0
-
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-24.14%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
0
-
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
-
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
0
-
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+24.14%
0
-
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+52.63%
0
-
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-36.67%
0
-
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+36.36%
0
-
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
0
-
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
0
-
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
0
-
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-21.21%
0
-
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+26.92%
0
-
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
0
-
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
0
-
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
0
-
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-36.67%
0
-
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Jul 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
-
Jul 20, 2026
0.02
0.03
0.02
0.03
0.03
-9.09%
0
-
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
0
-
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
0
-
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-29.03%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Rows:
50