TipRanks
Go Ultimate55% OFF

Cloetta AB (0CL) Historical Prices

DE:0CL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.165.165.165.165.16+0.98%00.00
Oct 29, 20265.115.115.115.115.11+0.59%00.00
Oct 28, 20265.085.085.085.085.08+0.20%00.00
Oct 27, 20264.995.074.995.075.07+1.10%00.00
Oct 26, 20265.015.015.015.015.01-3.09%00.00
Oct 23, 20265.175.175.175.175.17+0.58%00.00
Oct 22, 20265.145.145.145.145.14-0.68%00.00
Oct 21, 20265.185.185.185.185.18+4.84%00.00
Oct 20, 20264.944.944.944.944.94+1.69%00.00
Oct 19, 20264.854.854.854.854.85-0.33%00.00
Oct 16, 20264.874.874.874.874.87+1.67%00.00
Oct 15, 20264.794.794.794.794.79+2.09%00.00
Oct 14, 20264.694.694.694.694.69+3.85%00.00
Oct 13, 20264.524.524.524.524.52-1.48%00.00
Oct 12, 20264.594.594.594.594.59-3.29%00.00
Oct 09, 20264.744.744.744.744.74+7.19%00.00
Oct 08, 20264.424.424.424.424.42+2.03%00.00
Oct 07, 20264.314.344.314.344.34+0.46%00.00
Oct 06, 20264.354.354.324.324.32+0.37%00.00
Oct 05, 20264.324.324.304.304.30-1.24%00.00
Oct 02, 20264.354.354.354.354.35-3.24%00.00
Oct 01, 20264.504.504.504.504.50-0.04%00.00
Sep 30, 20264.504.504.504.504.50-2.55%00.00
Sep 29, 20264.624.624.624.624.62-2.94%00.00
Sep 28, 20264.664.764.664.764.76+2.94%1,00091.70
Sep 25, 20264.624.624.624.624.62+0.83%00.00
Sep 24, 20264.594.594.594.594.59-0.22%00.00
Sep 23, 20264.604.604.604.604.60-2.87%00.00
Sep 22, 20264.604.734.604.734.73+3.77%10.09
Sep 21, 20264.564.564.564.564.56-1.89%00.00
Sep 18, 20264.654.654.654.654.65-0.94%00.00
Sep 17, 20264.694.694.694.694.69+1.51%00.00
Sep 16, 20264.624.624.624.624.62-0.52%00.00
Sep 15, 20264.654.654.654.654.65-1.19%00.00
Sep 14, 20264.704.704.704.704.70+2.13%00.00
Sep 11, 20264.604.604.604.604.60-2.04%00.00
Sep 10, 20264.854.854.704.704.70-3.61%40.37
Sep 09, 20264.884.884.884.884.88+0.79%500173.08
Sep 08, 20264.844.844.844.844.84-2.10%00.00
Sep 07, 20264.944.944.944.944.94-0.56%00.00
Sep 04, 20264.974.974.974.974.97+0.00%00.00
Sep 03, 20264.894.974.894.974.97-0.70%00.00
Sep 02, 20265.015.015.015.015.01-1.67%00.00
Sep 01, 20265.095.095.095.095.09+2.13%00.00
Aug 31, 20264.984.984.984.984.98+0.12%00.00
Aug 28, 20264.984.984.984.984.98-1.13%00.00
Aug 27, 20265.045.045.045.045.04+1.59%00.00
Aug 26, 20264.964.964.964.964.96+0.45%00.00
Aug 25, 20264.934.934.934.934.93-0.32%00.00
Aug 24, 20264.954.954.954.954.95+0.32%00.00