tiprankstipranks
CIG Pannonia Life Insurance Plc (DE:0CKA)
FRANKFURT:0CKA
Germany Market
0CKA
CIG Pannonia Life Insurance Plc
RESEARCH TOOLSreports

CIG Pannonia Life Insurance Plc (0CKA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
-0.25%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
+2.30%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
-0.25%
0
0.00
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
-1.50%
0
0.00
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
+1.53%
0
0.00
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
-2.72%
0
0.00
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
-0.49%
0
0.00
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
+0.50%
0
0.00
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
+0.50%
0
0.00
Aug 19, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
-2.39%
0
0.00
Aug 17, 2026
0.84
0.84
0.84
0.84
0.84
+3.46%
0
0.00
Aug 14, 2026
0.81
0.81
0.81
0.81
0.81
+3.85%
0
0.00
Aug 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Aug 12, 2026
0.78
0.78
0.78
0.78
0.78
-2.24%
0
0.00
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
+1.78%
0
0.00
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
0.00
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
-1.26%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
+0.51%
0
0.00
Aug 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 31, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
0.00
Jul 30, 2026
0.79
0.79
0.79
0.79
0.79
+0.76%
0
0.00
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
-0.76%
0
0.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
-0.50%
0
0.00
Jul 27, 2026
0.80
0.80
0.80
0.80
0.80
+2.05%
0
0.00
Jul 24, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
-2.01%
0
0.00
Jul 22, 2026
0.80
0.80
0.80
0.80
0.80
+0.50%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
+1.79%
0
0.00
Jul 20, 2026
0.78
0.78
0.78
0.78
0.78
-1.02%
0
0.00
Jul 17, 2026
0.79
0.79
0.79
0.79
0.79
-11.46%
0
0.00
Jul 16, 2026
0.84
0.89
0.84
0.89
0.89
+5.95%
1,100
3.99
Jul 15, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 13, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 10, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 09, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 08, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.84
+5.26%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Rows:
50