TipRanks
Go Ultimate55% OFF

CIG Pannonia Life Insurance Plc (0CKA) Historical Prices

DE:0CKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.770.770.770.770.77+0.26%0NaN
Oct 29, 20260.770.770.770.770.77+3.79%0NaN
Oct 28, 20260.740.740.740.740.74-0.27%0NaN
Oct 27, 20260.740.740.740.740.74+0.00%0NaN
Oct 26, 20260.740.740.740.740.74-1.33%0NaN
Oct 23, 20260.750.750.750.750.75-0.27%0NaN
Oct 22, 20260.750.750.750.750.75-2.84%0NaN
Oct 21, 20260.770.770.770.770.77+4.88%0NaN
Oct 20, 20260.740.740.740.740.74-5.38%0NaN
Oct 19, 20260.780.780.780.780.78+2.09%0NaN
Oct 16, 20260.760.760.760.760.76-4.02%0NaN
Oct 15, 20260.800.800.800.800.80+2.58%0NaN
Oct 14, 20260.780.780.780.780.78-1.02%0NaN
Oct 13, 20260.780.780.780.780.78-0.25%00.00
Oct 12, 20260.790.790.790.790.79-1.01%00.00
Oct 09, 20260.790.790.790.790.79+1.02%00.00
Oct 08, 20260.790.790.790.790.79+0.77%00.00
Oct 07, 20260.780.780.780.780.78+0.52%00.00
Oct 06, 20260.780.780.780.780.78-2.02%00.00
Oct 05, 20260.790.790.790.790.79-0.50%00.00
Oct 02, 20260.800.800.800.800.80+0.25%00.00
Oct 01, 20260.790.790.790.790.79+1.02%00.00
Sep 30, 20260.790.790.790.790.79-0.76%00.00
Sep 29, 20260.790.790.790.790.79+1.28%00.00
Sep 28, 20260.780.780.780.780.78-0.51%00.00
Sep 25, 20260.790.790.790.790.79-1.50%00.00
Sep 24, 20260.800.800.800.800.80-1.24%00.00
Sep 23, 20260.810.810.810.810.81-0.98%00.00
Sep 22, 20260.820.820.820.820.82+1.75%00.00
Sep 21, 20260.800.800.800.800.80-0.50%00.00
Sep 18, 20260.810.810.810.810.81+2.03%00.00
Sep 17, 20260.790.790.790.790.79-1.25%00.00
Sep 16, 20260.800.800.800.800.80+3.09%00.00
Sep 15, 20260.780.780.780.780.78-8.71%00.00
Sep 14, 20260.850.850.850.850.85+0.00%00.00
Sep 11, 20260.850.850.850.850.85+0.00%00.00
Sep 10, 20260.850.850.850.850.85+0.00%00.00
Sep 09, 20260.850.850.850.850.85+0.00%00.00
Sep 08, 20260.850.850.850.850.85+6.25%00.00
Sep 07, 20260.800.800.800.800.80-0.25%00.00
Sep 04, 20260.800.800.800.800.80+2.30%00.00
Sep 03, 20260.780.780.780.780.78-0.25%00.00
Sep 02, 20260.790.790.790.790.79-1.50%00.00
Sep 01, 20260.800.800.800.800.80+1.53%00.00
Aug 31, 20260.790.790.790.790.79-2.72%00.00
Aug 28, 20260.810.810.810.810.81+0.00%00.00
Aug 27, 20260.810.810.810.810.81-0.49%00.00
Aug 26, 20260.810.810.810.810.81+0.00%00.00
Aug 25, 20260.810.810.810.810.81+0.50%00.00
Aug 24, 20260.810.810.810.810.81+0.75%00.00