Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Cinda Asset Management Co (0CI) Historical Prices

0 Followers
DE:0CI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.100.100.100.100.10-2.06%0NaN
Nov 09, 20260.100.100.100.100.10-2.06%0NaN
Nov 06, 20260.100.100.100.100.10-1.02%0NaN
Nov 05, 20260.100.100.100.100.10+1.03%0NaN
Nov 04, 20260.100.100.100.100.10+2.11%0NaN
Nov 03, 20260.100.100.090.100.10+3.26%0NaN
Nov 02, 20260.090.090.090.090.09+2.22%0NaN
Oct 30, 20260.090.090.090.090.090.00%0NaN
Oct 29, 20260.090.090.090.090.09-1.10%0NaN
Oct 28, 20260.090.090.090.090.090.00%0NaN
Oct 27, 20260.090.090.090.090.090.00%0NaN
Oct 26, 20260.090.090.090.090.09+1.11%0NaN
Oct 23, 20260.090.090.090.090.090.00%0NaN
Oct 22, 20260.090.090.090.090.09-3.23%0NaN
Oct 21, 20260.100.100.090.090.09-1.06%0NaN
Oct 20, 20260.100.100.090.090.09-1.05%0NaN
Oct 19, 20260.100.100.100.100.100.00%0NaN
Oct 16, 20260.100.100.100.100.100.00%0NaN
Oct 15, 20260.100.100.100.100.100.00%0NaN
Oct 14, 20260.100.100.100.100.10-1.04%0NaN
Oct 13, 20260.100.100.100.100.100.00%0NaN
Oct 12, 20260.100.100.100.100.100.00%0NaN
Oct 09, 20260.100.100.100.100.10+1.05%0NaN
Oct 08, 20260.100.100.100.100.100.00%0NaN
Oct 07, 20260.100.100.100.100.10-1.04%0NaN
Oct 06, 20260.100.100.100.100.10+1.05%0NaN
Oct 05, 20260.100.100.100.100.10-1.04%0NaN
Oct 02, 20260.100.100.100.100.100.00%0NaN
Oct 01, 20260.100.100.100.100.100.00%0NaN
Sep 30, 20260.100.100.100.100.10+2.13%0NaN
Sep 29, 20260.100.100.090.090.09+2.17%0NaN
Sep 28, 20260.090.090.090.090.09-1.08%0NaN
Sep 25, 20260.090.090.090.090.09-2.11%0NaN
Sep 24, 20260.090.100.090.100.10+1.06%0NaN
Sep 23, 20260.100.100.090.090.09-1.05%0NaN
Sep 22, 20260.100.100.090.100.100.00%0NaN
Sep 21, 20260.100.100.100.100.10+3.26%0NaN
Sep 18, 20260.090.090.090.090.090.00%00.00
Sep 17, 20260.090.090.090.090.090.00%00.00
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.090.00%00.00
Sep 14, 20260.090.090.090.090.090.00%00.00
Sep 11, 20260.090.090.090.090.09-1.08%00.00
Sep 10, 20260.090.090.090.090.090.00%00.00
Sep 09, 20260.090.090.090.090.09-2.11%00.00
Sep 08, 20260.100.100.100.100.10+1.06%00.00
Sep 07, 20260.100.100.090.090.09-3.09%00.00
Sep 04, 20260.100.100.100.100.10+1.04%00.00
Sep 03, 20260.100.100.100.100.10+2.13%00.00
Sep 02, 20260.100.100.090.090.09-1.05%00.00