tiprankstipranks
Chegg (DE:0CG)
FRANKFURT:0CG
Germany Market
0CG
Chegg
RESEARCH TOOLSreports

Chegg (0CG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.61
0.61
0.61
0.61
0.61
-4.83%
0
0.00
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
-4.89%
0
0.00
Sep 09, 2026
0.68
0.68
0.68
0.68
0.68
-5.46%
0
0.00
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
0
0.00
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
-12.79%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+17.62%
0
0.00
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
+4.80%
0
0.00
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
-4.58%
0
0.00
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
-0.85%
0
0.00
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
+4.61%
0
0.00
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
+1.51%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-4.33%
0
0.00
Aug 26, 2026
0.67
0.69
0.67
0.69
0.69
+2.36%
1,010
17.03
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
-1.02%
0
0.00
Aug 24, 2026
0.68
0.68
0.68
0.68
0.68
+8.57%
0
0.00
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
+1.74%
0
0.00
Aug 19, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
0.00
Aug 18, 2026
0.64
0.64
0.64
0.64
0.64
-4.48%
0
0.00
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
-0.45%
0
0.00
Aug 14, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
-4.37%
0
0.00
Aug 12, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
-6.99%
0
0.00
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
+4.74%
0
0.00
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
-14.48%
0
0.00
Aug 06, 2026
0.86
0.86
0.86
0.86
0.86
-2.82%
0
0.00
Aug 05, 2026
0.89
0.89
0.89
0.89
0.89
+2.42%
0
0.00
Aug 04, 2026
0.87
0.87
0.87
0.87
0.87
+3.71%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-6.28%
0
0.00
Jul 31, 2026
0.89
0.89
0.89
0.89
0.89
+0.79%
0
0.00
Jul 30, 2026
0.89
0.89
0.89
0.89
0.89
-4.94%
0
0.00
Jul 29, 2026
0.93
0.93
0.93
0.93
0.93
+11.10%
0
0.00
Jul 28, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 27, 2026
0.83
0.83
0.83
0.83
0.83
-0.36%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
+9.57%
0
0.00
Jul 23, 2026
0.76
0.76
0.76
0.76
0.76
-3.66%
0
0.00
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
+5.60%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
+7.30%
0
0.00
Jul 20, 2026
0.70
0.70
0.70
0.70
0.70
+7.70%
0
0.00
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
-7.94%
0
0.00
Jul 16, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
-3.83%
150
1.06
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Jul 13, 2026
0.72
0.72
0.72
0.72
0.72
-4.88%
0
0.00
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-3.03%
0
0.00
Jul 08, 2026
0.79
0.79
0.79
0.79
0.79
-4.35%
0
0.00
Jul 07, 2026
0.83
0.83
0.83
0.83
0.83
-4.61%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Rows:
50