TipRanks
Go Ultimate55% OFF

Chegg (0CG) Historical Prices

DE:0CG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60-0.67%00.00
Oct 29, 20260.600.600.600.600.60-7.42%00.00
Oct 28, 20260.650.650.650.650.65+1.73%00.00
Oct 27, 20260.640.640.640.640.64+3.41%00.00
Oct 26, 20260.620.620.620.620.62+5.31%00.00
Oct 23, 20260.580.580.580.580.58+2.82%00.00
Oct 22, 20260.570.570.570.570.57-6.58%00.00
Oct 21, 20260.610.610.610.610.61-0.98%00.00
Oct 20, 20260.610.610.610.610.61-3.91%00.00
Oct 19, 20260.640.640.640.640.64-11.25%00.00
Oct 16, 20260.720.720.720.720.72+18.42%00.00
Oct 15, 20260.610.610.610.610.61-1.62%00.00
Oct 14, 20260.620.620.620.620.62-0.96%00.00
Oct 13, 20260.620.620.620.620.62-2.65%00.00
Oct 12, 20260.640.640.640.640.64+0.00%00.00
Oct 09, 20260.640.640.640.640.64+0.31%00.00
Oct 08, 20260.640.640.640.640.64+3.73%00.00
Oct 07, 20260.620.620.620.620.62-2.84%00.00
Oct 06, 20260.630.630.630.630.63+0.16%00.00
Oct 05, 20260.630.630.630.630.63+2.26%00.00
Oct 02, 20260.620.620.620.620.62-0.96%00.00
Oct 01, 20260.630.630.630.630.63+3.14%00.00
Sep 30, 20260.610.610.610.610.61-0.66%00.00
Sep 29, 20260.610.610.610.610.61-2.56%00.00
Sep 28, 20260.630.630.630.630.63-1.11%00.00
Sep 25, 20260.630.630.630.630.63+2.43%00.00
Sep 24, 20260.620.620.620.620.62-2.68%00.00
Sep 23, 20260.640.640.640.640.64+3.59%00.00
Sep 22, 20260.610.610.610.610.61-1.45%00.00
Sep 21, 20260.620.620.620.620.62-2.51%00.00
Sep 18, 20260.640.640.640.640.64+1.59%00.00
Sep 17, 20260.630.630.630.630.63-0.48%00.00
Sep 16, 20260.630.630.630.630.63-2.62%00.00
Sep 15, 20260.650.650.650.650.65+4.85%00.00
Sep 14, 20260.620.620.620.620.62+1.15%00.00
Sep 11, 20260.610.610.610.610.61-4.83%00.00
Sep 10, 20260.640.640.640.640.64-4.89%00.00
Sep 09, 20260.680.680.680.680.68-5.46%00.00
Sep 08, 20260.710.710.710.710.71-0.28%00.00
Sep 07, 20260.720.720.720.720.72-12.79%00.00
Sep 04, 20260.820.820.820.820.82+17.62%00.00
Sep 03, 20260.700.700.700.700.70+4.80%00.00
Sep 02, 20260.670.670.670.670.67-4.58%00.00
Sep 01, 20260.700.700.700.700.70-0.85%00.00
Aug 31, 20260.700.700.700.700.70+4.61%00.00
Aug 28, 20260.670.670.670.670.67+1.51%00.00
Aug 27, 20260.660.660.660.660.66-4.33%00.00
Aug 26, 20260.670.690.670.690.69+2.36%1,01017.03
Aug 25, 20260.680.680.680.680.68-1.02%00.00
Aug 24, 20260.680.680.680.680.68+8.57%00.00