TipRanks
Go Ultimate55% OFF

OrganoClick AB (0CF) Historical Prices

DE:0CF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-6.06%00.00
Oct 29, 20260.030.030.030.030.03-8.33%00.00
Oct 28, 20260.040.040.040.040.04-32.08%00.00
Oct 27, 20260.020.050.020.050.05+140.91%1,364Infinity
Oct 26, 20260.020.020.020.020.02+69.23%0NaN
Oct 23, 20260.010.010.010.010.01-7.14%0NaN
Oct 22, 20260.010.010.010.010.01-6.67%0NaN
Oct 21, 20260.020.020.020.020.02+0.00%0NaN
Oct 20, 20260.010.020.010.020.02+25.00%0NaN
Oct 16, 20260.010.010.010.010.01+9.09%0NaN
Oct 15, 20260.010.010.010.010.01-15.38%0NaN
Oct 14, 20260.010.010.010.010.01+18.18%0NaN
Oct 08, 20260.010.010.010.010.01+0.00%0NaN
Oct 07, 20260.010.010.010.010.01-8.33%0NaN
Oct 06, 20260.010.010.010.010.01-14.29%0NaN
Oct 05, 20260.010.010.010.010.01+0.00%0NaN
Oct 02, 20260.010.010.010.010.01+0.00%0NaN
Oct 01, 20260.010.010.010.010.01+7.69%0NaN
Sep 30, 20260.010.010.010.010.01+8.33%0NaN
Sep 29, 20260.010.010.010.010.01+0.00%0NaN
Sep 28, 20260.010.010.010.010.01+0.00%0NaN
Sep 25, 20260.010.010.010.010.01-7.69%0NaN
Sep 24, 20260.010.010.010.010.01+30.00%0NaN
Sep 23, 20260.010.010.010.010.01-23.08%0NaN
Sep 22, 20260.010.010.010.010.01+18.18%0NaN
Sep 21, 20260.010.010.010.010.01-8.33%0NaN
Sep 18, 20260.010.010.010.010.01+9.09%0NaN
Sep 17, 20260.010.010.010.010.01+0.00%0NaN
Sep 15, 20260.010.010.010.010.01-35.29%0NaN
Sep 14, 20260.020.020.020.020.02+0.00%0NaN
Sep 11, 20260.020.020.020.020.02-5.56%0NaN
Sep 10, 20260.020.020.020.020.02+0.00%0NaN
Sep 09, 20260.020.020.020.020.02-18.18%0NaN
Sep 08, 20260.020.020.020.020.02+0.00%0NaN
Sep 07, 20260.020.020.020.020.02+4.76%0NaN
Sep 04, 20260.020.020.020.020.02+10.53%0NaN
Sep 03, 20260.020.020.020.020.02+0.00%0NaN
Sep 02, 20260.020.020.020.020.02-13.64%0NaN
Sep 01, 20260.020.020.020.020.02-15.38%0NaN
Aug 31, 20260.030.030.030.030.03+13.04%0NaN
Aug 28, 20260.020.020.020.020.02+0.00%0NaN
Aug 27, 20260.020.020.020.020.02+4.55%00.00
Aug 26, 20260.020.020.020.020.02-4.35%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02-8.00%00.00
Aug 21, 20260.030.030.030.030.03+0.00%00.00
Aug 20, 20260.030.030.030.030.03-3.85%00.00
Aug 19, 20260.030.030.030.030.03-10.34%00.00
Aug 18, 20260.030.030.030.030.03+16.00%00.00
Aug 17, 20260.030.030.030.030.03-3.85%00.00