tiprankstipranks
OrganoClick AB (DE:0CF)
FRANKFURT:0CF
Germany Market
0CF
OrganoClick AB
RESEARCH TOOLSreports

OrganoClick AB (0CF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
-
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
0
-
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
0
-
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+43.48%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-30.30%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+17.86%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+61.54%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+18.18%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Jul 02, 2026
<0.01
0.02
<0.01
0.02
0.02
+140.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
+36.36%
0
0.00
Rows:
50