tiprankstipranks
Cheetah Mobile (DE:0C9)
FRANKFURT:0C9
Germany Market
0C9
Cheetah Mobile
RESEARCH TOOLSreports

Cheetah Mobile (0C9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.92
2.92
2.72
2.82
2.82
+2.92%
0
-
Sep 09, 2026
2.92
2.96
2.74
2.74
2.74
-6.16%
0
-
Sep 08, 2026
2.82
2.92
2.56
2.92
2.92
+4.29%
0
-
Sep 07, 2026
2.82
2.82
2.80
2.80
2.80
-2.10%
0
-
Sep 04, 2026
2.74
2.86
2.56
2.86
2.86
+11.72%
0
-
Sep 03, 2026
2.72
2.72
2.56
2.56
2.56
-3.03%
0
-
Sep 02, 2026
2.72
2.72
2.50
2.64
2.64
+2.33%
0
-
Sep 01, 2026
2.84
2.84
2.58
2.58
2.58
-8.51%
0
-
Aug 31, 2026
2.78
2.86
2.78
2.82
2.82
0.00%
0
-
Aug 28, 2026
2.54
2.82
2.48
2.82
2.82
+11.90%
0
-
Aug 27, 2026
2.54
2.54
2.48
2.52
2.52
-2.33%
0
-
Aug 26, 2026
2.54
2.58
2.46
2.58
2.58
+4.88%
0
-
Aug 25, 2026
2.54
2.54
2.42
2.46
2.46
+0.82%
0
-
Aug 24, 2026
2.44
2.48
2.44
2.44
2.44
-2.40%
0
-
Aug 21, 2026
2.48
2.54
2.48
2.50
2.50
+0.81%
0
-
Aug 20, 2026
2.56
2.56
2.46
2.48
2.48
-3.13%
0
-
Aug 19, 2026
2.64
2.64
2.54
2.56
2.56
-2.99%
0
-
Aug 18, 2026
2.66
2.66
2.56
2.64
2.64
-2.26%
0
-
Aug 17, 2026
2.84
2.84
2.64
2.70
2.70
+2.31%
0
-
Aug 14, 2026
2.58
2.86
2.56
2.64
2.64
+2.29%
0
-
Aug 13, 2026
2.58
2.64
2.58
2.58
2.58
0.00%
0
-
Aug 12, 2026
2.66
2.66
2.52
2.58
2.58
+3.20%
0
-
Aug 11, 2026
2.66
2.66
2.50
2.50
2.50
-7.41%
0
-
Aug 10, 2026
2.64
2.70
2.62
2.70
2.70
+1.50%
0
-
Aug 07, 2026
2.76
2.76
2.66
2.66
2.66
-2.21%
0
-
Aug 06, 2026
2.50
2.72
2.50
2.72
2.72
+7.09%
0
-
Aug 05, 2026
2.60
2.60
2.46
2.54
2.54
-1.55%
0
-
Aug 04, 2026
2.44
2.58
2.44
2.58
2.58
+4.03%
0
0.00
Aug 03, 2026
2.36
2.48
2.32
2.48
2.48
+4.20%
0
0.00
Jul 31, 2026
2.40
2.40
2.38
2.38
2.38
0.00%
0
0.00
Jul 30, 2026
2.40
2.40
2.32
2.38
2.38
0.00%
0
0.00
Jul 29, 2026
2.52
2.52
2.38
2.38
2.38
-2.46%
0
0.00
Jul 28, 2026
2.44
2.44
2.26
2.44
2.44
-0.81%
0
0.00
Jul 27, 2026
2.48
2.48
2.38
2.46
2.46
-0.81%
0
0.00
Jul 24, 2026
2.48
2.48
2.46
2.48
2.48
+0.81%
0
0.00
Jul 23, 2026
2.52
2.52
2.44
2.46
2.46
-2.38%
0
0.00
Jul 22, 2026
2.58
2.60
2.52
2.52
2.52
+0.80%
0
0.00
Jul 21, 2026
2.60
2.62
2.46
2.50
2.50
-4.58%
0
0.00
Jul 20, 2026
2.72
2.72
2.62
2.62
2.62
0.00%
0
0.00
Jul 17, 2026
2.62
2.64
2.62
2.62
2.62
-0.72%
0
0.00
Jul 16, 2026
2.68
2.68
2.64
2.64
2.64
-1.53%
0
0.00
Jul 15, 2026
2.62
2.68
2.62
2.68
2.68
+2.29%
0
0.00
Jul 14, 2026
2.66
2.66
2.60
2.62
2.62
-1.50%
0
0.00
Jul 13, 2026
2.64
2.66
2.62
2.66
2.66
+1.53%
0
0.00
Jul 10, 2026
2.64
2.64
2.62
2.62
2.62
-0.72%
0
0.00
Jul 09, 2026
2.60
2.64
2.60
2.64
2.64
0.00%
0
0.00
Jul 08, 2026
2.72
2.78
2.62
2.64
2.64
+0.73%
0
0.00
Jul 07, 2026
2.72
2.72
2.62
2.62
2.62
-5.76%
0
0.00
Jul 06, 2026
2.76
2.78
2.62
2.78
2.78
+2.21%
0
0.00
Jul 03, 2026
2.72
2.72
2.70
2.72
2.72
+3.82%
0
0.00
Rows:
50