TipRanks
Go Ultimate55% OFF

Cheetah Mobile (0C9) Historical Prices

DE:0C9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.122.121.922.082.08-0.95%0NaN
Oct 29, 20262.122.122.082.102.10+0.00%0NaN
Oct 28, 20262.162.162.062.102.10-1.87%0NaN
Oct 27, 20262.162.162.142.142.14-0.93%0NaN
Oct 26, 20261.982.241.922.162.16+8.54%0NaN
Oct 23, 20262.062.081.971.991.99-0.50%0NaN
Oct 22, 20262.042.041.942.002.00-0.99%0NaN
Oct 21, 20262.022.021.902.022.02+4.66%0NaN
Oct 20, 20262.022.061.931.931.93-5.39%0NaN
Oct 19, 20262.022.042.022.042.04+0.99%0NaN
Oct 16, 20262.042.142.022.022.02-0.98%0NaN
Oct 15, 20262.082.082.042.042.04-2.86%0NaN
Oct 14, 20262.222.222.082.102.10+0.96%0NaN
Oct 13, 20262.182.202.082.082.08-2.80%0NaN
Oct 12, 20262.162.162.102.142.14-1.83%0NaN
Oct 09, 20262.122.182.122.182.18+3.81%0NaN
Oct 08, 20262.202.202.062.102.10-5.41%0NaN
Oct 07, 20262.202.222.202.222.22+0.91%0NaN
Oct 06, 20262.282.282.202.202.20-3.51%0NaN
Oct 05, 20262.362.382.242.282.28-3.39%0NaN
Oct 02, 20262.262.362.262.362.36-0.84%0NaN
Oct 01, 20262.502.502.282.382.38-6.30%0NaN
Sep 30, 20262.342.682.262.542.54+12.39%0NaN
Sep 29, 20262.222.282.222.262.26+1.80%0NaN
Sep 28, 20262.322.322.222.222.22-1.77%0NaN
Sep 25, 20262.262.262.162.262.26+0.00%0NaN
Sep 24, 20262.282.282.202.262.26+1.80%0NaN
Sep 23, 20262.262.262.222.222.22-1.77%0NaN
Sep 22, 20262.222.562.222.262.26+1.80%0NaN
Sep 21, 20262.262.422.222.222.22-9.76%0NaN
Sep 18, 20262.542.562.462.462.46-3.91%0NaN
Sep 17, 20262.562.562.542.562.56+0.00%0NaN
Sep 16, 20262.522.562.522.562.56+0.79%0NaN
Sep 15, 20262.562.602.542.542.54-2.31%0NaN
Sep 14, 20262.622.622.582.602.60+0.00%0NaN
Sep 11, 20263.263.262.602.602.60-7.80%0NaN
Sep 10, 20262.922.922.722.822.82+2.92%0NaN
Sep 09, 20262.922.962.742.742.74-6.16%0NaN
Sep 08, 20262.822.922.562.922.92+4.29%0NaN
Sep 07, 20262.822.822.802.802.80-2.10%0NaN
Sep 04, 20262.742.862.562.862.86+11.72%0NaN
Sep 03, 20262.722.722.562.562.56-3.03%0NaN
Sep 02, 20262.722.722.502.642.64+2.33%0NaN
Sep 01, 20262.842.842.582.582.58-8.51%0NaN
Aug 31, 20262.782.862.782.822.82+0.00%0NaN
Aug 28, 20262.542.822.482.822.82+11.90%0NaN
Aug 27, 20262.542.542.482.522.52-2.33%0NaN
Aug 26, 20262.542.582.462.582.58+4.88%0NaN
Aug 25, 20262.542.542.422.462.46+0.82%0NaN
Aug 24, 20262.442.482.442.442.44-2.40%0NaN