TipRanks
Go Ultimate55% OFF

CarGurus (0C6) Historical Prices

DE:0C6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6028.6028.6028.6028.60+3.62%00.00
Oct 29, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 28, 202627.6027.6027.6027.6027.60+0.00%00.00
Oct 27, 202627.6027.6027.6027.6027.60-1.43%00.00
Oct 26, 202628.0028.0028.0028.0028.00-3.45%00.00
Oct 23, 202629.0029.0029.0029.0029.00+6.62%00.00
Oct 22, 202627.2027.2027.2027.2027.20-2.86%00.00
Oct 21, 202628.0028.0028.0028.0028.00+2.19%00.00
Oct 20, 202627.4027.4027.4027.4027.40+1.48%00.00
Oct 19, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 16, 202626.8027.0026.8027.0027.00+2.27%00.00
Oct 15, 202626.4026.4026.4026.4026.40+1.54%00.00
Oct 14, 202626.0026.0026.0026.0026.00+3.17%00.00
Oct 13, 202625.2025.2025.2025.2025.20-1.56%00.00
Oct 12, 202625.6025.6025.6025.6025.60-0.78%00.00
Oct 09, 202625.8025.8025.8025.8025.80+1.57%00.00
Oct 08, 202625.4025.4025.4025.4025.40+0.00%00.00
Oct 07, 202625.4025.4025.4025.4025.40-2.31%00.00
Oct 06, 202626.0026.0026.0026.0026.00-2.26%00.00
Oct 05, 202626.6026.6026.6026.6026.60+1.53%00.00
Oct 02, 202626.2026.2026.2026.2026.20-4.38%00.00
Oct 01, 202627.4027.4027.4027.4027.40+0.74%00.00
Sep 30, 202627.2027.2027.2027.2027.20+1.49%00.00
Sep 29, 202626.8026.8026.8026.8026.80-1.47%00.00
Sep 28, 202627.2027.2027.2027.2027.20+0.74%00.00
Sep 25, 202627.0027.0027.0027.0027.00+1.50%00.00
Sep 24, 202626.6026.6026.6026.6026.60-4.32%00.00
Sep 23, 202627.8027.8027.8027.8027.80-2.80%00.00
Sep 22, 202628.6028.6028.6028.6028.60-0.69%00.00
Sep 21, 202628.8028.8028.8028.8028.80-1.37%00.00
Sep 18, 202629.2029.2029.2029.2029.20-3.31%00.00
Sep 17, 202630.2030.2030.2030.2030.20+0.00%00.00
Sep 16, 202630.2030.2030.2030.2030.20+0.67%00.00
Sep 15, 202630.0030.0030.0030.0030.00+2.04%00.00
Sep 14, 202629.4029.4029.4029.4029.40+2.80%00.00
Sep 11, 202628.6028.6028.6028.6028.60+2.88%00.00
Sep 10, 202627.8027.8027.8027.8027.80-0.71%00.00
Sep 09, 202628.0028.0028.0028.0028.00-2.10%00.00
Sep 08, 202628.6028.6028.6028.6028.60-0.69%00.00
Sep 07, 202628.8028.8028.8028.8028.80-1.37%00.00
Sep 04, 202629.2029.2029.2029.2029.20-1.35%00.00
Sep 03, 202629.6029.6029.6029.6029.60-0.67%00.00
Sep 02, 202629.8029.8029.8029.8029.80-1.97%00.00
Sep 01, 202630.4030.4030.4030.4030.40-2.56%00.00
Aug 31, 202631.2031.2031.2031.2031.20+0.65%00.00
Aug 28, 202631.0031.0031.0031.0031.00+0.00%00.00
Aug 27, 202631.0031.0031.0031.0031.00+0.00%00.00
Aug 26, 202631.0031.0031.0031.0031.00-2.52%00.00
Aug 25, 202631.8031.8031.8031.8031.80+1.92%00.00
Aug 24, 202631.2031.2031.2031.2031.20-0.64%00.00