TipRanks
Go Ultimate55% OFF

Bright Smart Securities & Commodities Group Limited (0BX) Historical Prices

DE:0BX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.650.650.650.650.65+0.00%00.00
Oct 29, 20260.650.650.650.650.65-2.26%00.00
Oct 28, 20260.670.670.670.670.67+3.10%00.00
Oct 27, 20260.650.650.650.650.65+0.00%00.00
Oct 26, 20260.650.650.650.650.65-1.53%00.00
Oct 23, 20260.650.660.650.660.66+5.65%4,500885.94
Oct 22, 20260.620.620.620.620.62-6.06%00.00
Oct 21, 20260.660.660.660.660.66-0.75%00.00
Oct 20, 20260.670.670.670.670.67-1.48%00.00
Oct 19, 20260.680.680.680.680.68+0.75%00.00
Oct 16, 20260.670.670.670.670.67+0.75%00.00
Oct 15, 20260.670.670.670.670.67-3.62%00.00
Oct 14, 20260.690.690.690.690.69+0.00%00.00
Oct 13, 20260.690.690.690.690.69-2.13%00.00
Oct 12, 20260.710.710.710.710.71+0.00%00.00
Oct 09, 20260.710.710.710.710.71-1.40%00.00
Oct 08, 20260.720.720.720.720.72-2.72%00.00
Oct 07, 20260.740.740.740.740.74-1.34%00.00
Oct 06, 20260.750.750.750.750.75-0.67%00.00
Oct 05, 20260.750.750.750.750.75+2.74%00.00
Oct 02, 20260.730.730.730.730.73-2.01%00.00
Oct 01, 20260.750.750.750.750.75-0.67%00.00
Sep 30, 20260.750.750.750.750.75+2.04%00.00
Sep 29, 20260.740.740.740.740.74-1.34%00.00
Sep 28, 20260.750.750.750.750.75-1.32%00.00
Sep 25, 20260.760.760.760.760.76-1.95%00.00
Sep 24, 20260.770.770.770.770.77-0.65%00.00
Sep 23, 20260.780.780.780.780.78-0.64%00.00
Sep 22, 20260.780.780.780.780.78+1.30%00.00
Sep 21, 20260.770.770.770.770.77+0.65%3205.04
Sep 18, 20260.770.770.770.770.77+2.68%00.00
Sep 17, 20260.750.750.750.750.75-0.67%00.00
Sep 16, 20260.750.750.750.750.75+0.00%00.00
Sep 15, 20260.750.750.750.750.75-1.32%00.00
Sep 14, 20260.760.760.760.760.76+1.33%00.00
Sep 11, 20260.750.750.750.750.75-1.32%00.00
Sep 10, 20260.760.760.760.760.76-0.65%00.00
Sep 09, 20260.770.770.770.770.77-1.29%00.00
Sep 08, 20260.780.780.780.780.78+0.00%00.00
Sep 07, 20260.780.780.780.780.78+0.00%00.00
Sep 04, 20260.780.780.780.780.78-0.64%00.00
Sep 03, 20260.780.780.780.780.78-1.27%00.00
Sep 02, 20260.790.790.790.790.79-1.25%00.00
Sep 01, 20260.800.800.800.800.80+0.00%00.00
Aug 31, 20260.800.800.800.800.80+0.00%00.00
Aug 28, 20260.800.800.800.800.80-1.84%00.00
Aug 27, 20260.820.820.820.820.82+0.00%00.00
Aug 26, 20260.820.820.820.820.82+3.82%00.00
Aug 25, 20260.790.790.790.790.79+2.61%00.00
Aug 24, 20260.770.770.770.770.77-4.38%00.00