tiprankstipranks
Bright Smart Securities & Commodities Group Limited (DE:0BX)
FRANKFURT:0BX
Germany Market
0BX
Bright Smart Securities & Commodities Group Limited
RESEARCH TOOLSreports

Bright Smart Securities & Commodities Group Limited (0BX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
0.00
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
+3.82%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
+2.61%
0
0.00
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
-4.38%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
+5.37%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Aug 18, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Aug 17, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
0
0.00
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
+3.38%
0
0.00
Aug 07, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
-4.46%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
+5.37%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.75
+3.47%
0
0.00
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
+5.11%
0
0.00
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
+3.01%
0
0.00
Jul 30, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Jul 29, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
0
0.00
Jul 28, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Jul 27, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
0
0.00
Jul 24, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
0
0.00
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
+2.90%
0
0.00
Jul 22, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
+6.11%
0
0.00
Jul 20, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Jul 17, 2026
0.67
0.67
0.67
0.67
0.67
-11.92%
2,000
3.71
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
0
0.00
Jul 10, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Jul 08, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
0
0.00
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
3.87
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
0
0.00
Jul 02, 2026
0.79
0.79
0.79
0.79
0.79
+5.33%
0
0.00
Jul 01, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Rows:
50