TipRanks
Go Ultimate55% OFF

Bapcor Ltd (0BS) Historical Prices

DE:0BS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.510.510.51-0.97%0NaN
Oct 29, 20260.520.520.520.520.52-2.83%0NaN
Oct 28, 20260.530.530.530.530.53+0.95%0NaN
Oct 27, 20260.530.530.530.530.53+6.28%0NaN
Oct 26, 20260.490.490.490.490.49+0.00%0NaN
Oct 23, 20260.490.490.490.490.49-5.90%0NaN
Oct 22, 20260.530.530.530.530.53+12.66%0NaN
Oct 21, 20260.470.470.470.470.47+0.43%0NaN
Oct 20, 20260.460.460.460.460.46-1.28%0NaN
Oct 19, 20260.470.470.470.470.47+0.00%0NaN
Oct 16, 20260.470.470.470.470.47+7.80%0NaN
Oct 15, 20260.440.440.440.440.44-3.96%0NaN
Oct 14, 20260.450.450.450.450.45-0.87%0NaN
Oct 13, 20260.460.460.460.460.46+0.00%0NaN
Oct 12, 20260.460.460.460.460.46-0.87%0NaN
Oct 09, 20260.470.470.460.460.46-0.86%0NaN
Oct 08, 20260.470.470.470.470.47-2.51%0NaN
Oct 07, 20260.480.480.480.480.48+0.42%0NaN
Oct 06, 20260.480.480.480.480.48-1.65%0NaN
Oct 05, 20260.480.480.480.480.48+0.00%0NaN
Oct 02, 20260.480.480.480.480.48-2.02%0NaN
Oct 01, 20260.490.490.490.490.49-2.18%0NaN
Sep 30, 20260.510.510.510.510.51+2.64%0NaN
Sep 29, 20260.490.490.490.490.49+1.65%0NaN
Sep 28, 20260.480.480.480.480.48-2.42%0NaN
Sep 25, 20260.490.500.490.500.50-0.40%0NaN
Sep 24, 20260.500.500.500.500.50-1.39%0NaN
Sep 23, 20260.500.510.500.510.51-1.94%0NaN
Sep 22, 20260.510.520.510.520.52+7.74%0NaN
Sep 21, 20260.480.480.480.480.48+1.27%0NaN
Sep 18, 20260.470.470.470.470.47-2.48%0NaN
Sep 17, 20260.480.480.480.480.48+5.68%0NaN
Sep 16, 20260.460.460.460.460.46+0.88%0NaN
Sep 15, 20260.450.450.450.450.45-2.16%0NaN
Sep 14, 20260.460.460.460.460.46-1.28%0NaN
Sep 11, 20260.470.470.470.470.47-1.67%0NaN
Sep 10, 20260.480.480.480.480.48+6.22%0NaN
Sep 09, 20260.450.450.450.450.45-5.46%0NaN
Sep 08, 20260.480.480.480.480.48-2.86%0NaN
Sep 07, 20260.490.490.490.490.49-5.77%0NaN
Sep 04, 20260.520.520.520.520.52+10.64%0NaN
Sep 03, 20260.470.470.470.470.47-1.67%0NaN
Sep 02, 20260.480.480.480.480.48+6.22%0NaN
Sep 01, 20260.450.450.450.450.45+13.64%0NaN
Aug 31, 20260.400.400.400.400.40-3.41%0NaN
Aug 28, 20260.410.410.410.410.41+11.41%0NaN
Aug 27, 20260.370.370.370.370.37+43.75%0NaN
Aug 26, 20260.260.260.260.260.26-3.03%0NaN
Aug 25, 20260.260.260.260.260.26+2.33%0NaN
Aug 24, 20260.260.260.260.260.26+3.20%0NaN