Norske Skog ASA(DE:0BQ)
€3.44+0.08 (+2.38%)
DE:0BQ
Norske Skog ASA historical prices
€3.44
At close:+0.08 (+2.38%)
Norske Skog ASA (0BQ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +2.38% | 0 | 0.00 |
| Nov 09, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15% | 0 | 0.00 |
| Nov 06, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.96% | 0 | 0.00 |
| Nov 05, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.28% | 0 | 0.00 |
| Nov 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +6.83% | 0 | 0.00 |
| Nov 03, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.32% | 0 | 0.00 |
| Nov 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | 0 | 0.00 |
| Oct 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.85% | 0 | 0.00 |
| Oct 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +1.29% | 0 | 0.00 |
| Oct 28, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +2.66% | 0 | 0.00 |
| Oct 27, 2026 | 3.44 | 3.44 | 3.39 | 3.39 | 3.39 | -1.60% | 0 | 0.00 |
| Oct 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.23% | 0 | 0.00 |
| Oct 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -8.14% | 0 | 0.00 |
| Oct 22, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.68% | 0 | 0.00 |
| Oct 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.37% | 0 | 0.00 |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | 0 | 0.00 |
| Oct 19, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.57% | 0 | 0.00 |
| Oct 16, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +2.99% | 0 | 0.00 |
| Oct 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.31% | 0 | 0.00 |
| Oct 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +2.24% | 0 | 0.00 |
| Oct 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.07% | 0 | 0.00 |
| Oct 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | 0 | 0.00 |
| Oct 09, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +10.04% | 5 | 0.30 |
| Oct 08, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.13% | 0 | 0.00 |
| Oct 07, 2026 | 3.80 | 3.80 | 3.73 | 3.73 | 3.73 | +0.95% | 0 | 0.00 |
| Oct 06, 2026 | 3.96 | 3.96 | 3.70 | 3.70 | 3.70 | -6.22% | 1 | 0.06 |
| Oct 05, 2026 | 3.99 | 3.99 | 3.94 | 3.94 | 3.94 | -2.11% | 0 | 0.00 |
| Oct 02, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -4.28% | 5 | 0.30 |
| Oct 01, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.29% | 0 | 0.00 |
| Sep 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +3.27% | 0 | 0.00 |
| Sep 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.94% | 0 | 0.00 |
| Sep 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.74% | 0 | 0.00 |
| Sep 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.65% | 0 | 0.00 |
| Sep 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.79% | 0 | 0.00 |
| Sep 22, 2026 | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | -4.99% | 10 | 0.23 |
| Sep 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.51% | 0 | 0.00 |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.31% | 0 | 0.00 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +6.06% | 0 | 0.00 |
| Sep 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.96% | 0 | 0.00 |
| Sep 14, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +1.41% | 0 | 0.00 |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.60% | 0 | 0.00 |
| Sep 10, 2026 | 4.58 | 4.68 | 4.58 | 4.68 | 4.68 | +7.84% | 0 | 0.00 |
| Sep 09, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.70% | 0 | 0.00 |
| Sep 08, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.23% | 0 | 0.00 |
| Sep 07, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +2.76% | 0 | 0.00 |
| Sep 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.03% | 0 | 0.00 |
| Sep 03, 2026 | 4.35 | 4.39 | 4.34 | 4.39 | 4.39 | +0.34% | 10 | 0.22 |
| Sep 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.34% | 0 | 0.00 |
