TipRanks
Go Ultimate55% OFF

Osisko Metals Incorporated (0B51) Historical Prices

DE:0B51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.900.900.900.900.90-1.00%00.00
Oct 29, 20260.900.900.900.900.90-1.85%00.00
Oct 28, 20260.920.920.920.920.92+7.72%00.00
Oct 27, 20260.860.860.860.860.86-4.58%00.00
Oct 26, 20260.900.900.900.900.90-0.99%00.00
Oct 23, 20260.910.910.910.910.91-6.51%00.00
Oct 22, 20260.970.970.970.970.97-1.93%00.00
Oct 21, 20260.990.990.990.990.99+3.46%00.00
Oct 20, 20260.950.950.950.950.95+0.32%00.00
Oct 19, 20260.950.950.950.950.95-3.35%00.00
Oct 16, 20260.980.980.980.980.98+0.72%00.00
Oct 15, 20260.980.980.980.980.98-5.69%00.00
Oct 14, 20261.041.041.041.041.04-1.52%00.00
Oct 13, 20261.051.051.051.051.05+0.00%00.00
Oct 12, 20261.051.051.051.051.05+3.14%00.00
Oct 09, 20261.021.021.021.021.02-0.58%00.00
Oct 08, 20261.031.031.031.031.03-1.72%2403.70
Oct 07, 20261.041.041.041.041.04-1.14%00.00
Oct 06, 20261.061.061.061.061.06-0.56%00.00
Oct 05, 20261.061.061.061.061.06+2.51%00.00
Oct 02, 20261.041.041.041.041.04-2.63%00.00
Oct 01, 20261.061.061.061.061.06-1.48%00.00
Sep 30, 20261.081.081.081.081.08+2.08%00.00
Sep 29, 20261.061.061.061.061.06-1.31%00.00
Sep 28, 20261.071.071.071.071.07+0.56%00.00
Sep 25, 20261.071.071.071.071.07+0.76%00.00
Sep 24, 20261.061.061.061.061.06-6.87%00.00
Sep 23, 20261.141.141.141.141.14+6.37%00.00
Sep 22, 20261.071.071.071.071.07+3.29%00.00
Sep 21, 20261.031.031.031.031.03+0.19%00.00
Sep 18, 20261.031.031.031.031.03+5.63%00.00
Sep 17, 20260.980.980.980.980.98+0.31%00.00
Sep 16, 20260.970.970.970.970.97-3.94%00.00
Sep 15, 20261.011.011.011.011.01-4.70%00.00
Sep 14, 20261.061.061.061.061.06+7.69%00.00
Sep 11, 20260.990.990.990.990.99-3.14%00.00
Sep 10, 20261.021.021.021.021.02-0.78%00.00
Sep 09, 20261.031.031.031.031.03+3.94%00.00
Sep 08, 20260.990.990.990.990.99+0.20%00.00
Sep 07, 20260.990.990.990.990.99-0.20%00.00
Sep 04, 20260.990.990.990.990.99+0.61%00.00
Sep 03, 20260.980.980.980.980.98+5.81%00.00
Sep 02, 20260.930.930.930.930.93-10.33%00.00
Sep 01, 20261.041.041.041.041.04-0.58%00.00
Aug 31, 20261.041.041.041.041.04-2.80%00.00
Aug 28, 20261.071.071.071.071.07+7.96%00.00
Aug 27, 20260.990.990.990.990.99-5.97%00.00
Aug 26, 20261.061.061.061.061.06+2.33%00.00
Aug 25, 20261.031.031.031.031.03-4.27%00.00
Aug 24, 20261.081.081.081.081.08+4.05%00.00