tiprankstipranks
Osisko Metals Incorporated (DE:0B51)
FRANKFURT:0B51
Germany Market
0B51
Osisko Metals Incorporated
RESEARCH TOOLSreports

Osisko Metals Incorporated (0B51) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
-3.14%
0
0.00
Sep 10, 2026
1.02
1.02
1.02
1.02
1.02
-0.78%
0
0.00
Sep 09, 2026
1.03
1.03
1.03
1.03
1.03
+3.94%
0
0.00
Sep 08, 2026
0.99
0.99
0.99
0.99
0.99
+0.20%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
0.00
Sep 04, 2026
0.99
0.99
0.99
0.99
0.99
+0.61%
0
0.00
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
+5.81%
0
0.00
Sep 02, 2026
0.93
0.93
0.93
0.93
0.93
-10.33%
0
0.00
Sep 01, 2026
1.04
1.04
1.04
1.04
1.04
-0.58%
0
0.00
Aug 31, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Aug 28, 2026
1.07
1.07
1.07
1.07
1.07
+7.96%
0
0.00
Aug 27, 2026
0.99
0.99
0.99
0.99
0.99
-5.97%
0
0.00
Aug 26, 2026
1.06
1.06
1.06
1.06
1.06
+2.33%
0
0.00
Aug 25, 2026
1.03
1.03
1.03
1.03
1.03
-4.27%
0
0.00
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
+4.05%
0
0.00
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
+1.37%
0
0.00
Aug 20, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Aug 19, 2026
1.04
1.04
1.04
1.04
1.04
-2.62%
0
0.00
Aug 18, 2026
1.07
1.07
1.07
1.07
1.07
-2.90%
0
0.00
Aug 17, 2026
1.04
1.10
1.04
1.10
1.10
+3.57%
3,997
22.43
Aug 14, 2026
1.06
1.06
1.06
1.06
1.06
-1.12%
0
0.00
Aug 13, 2026
1.08
1.08
1.08
1.08
1.08
+2.28%
0
0.00
Aug 12, 2026
1.05
1.05
1.05
1.05
1.05
-2.77%
0
0.00
Aug 11, 2026
1.08
1.08
1.08
1.08
1.08
-5.58%
0
0.00
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
+5.33%
0
0.00
Aug 07, 2026
1.09
1.09
1.09
1.09
1.09
+1.68%
0
0.00
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
+5.73%
0
0.00
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
+5.86%
0
0.00
Aug 04, 2026
0.96
0.96
0.96
0.96
0.96
+0.10%
0
0.00
Aug 03, 2026
0.96
0.96
0.96
0.96
0.96
-1.34%
0
0.00
Jul 31, 2026
0.97
0.97
0.97
0.97
0.97
+10.50%
0
0.00
Jul 30, 2026
0.88
0.88
0.88
0.88
0.88
-9.60%
0
0.00
Jul 29, 2026
0.97
0.97
0.97
0.97
0.97
-2.52%
0
0.00
Jul 28, 2026
0.99
0.99
0.99
0.99
0.99
+0.30%
0
0.00
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
+2.80%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
+0.83%
0
0.00
Jul 22, 2026
0.97
0.97
0.97
0.97
0.97
+3.09%
0
0.00
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
+1.63%
0
0.00
Jul 20, 2026
0.92
0.92
0.92
0.92
0.92
-2.43%
0
0.00
Jul 17, 2026
0.95
0.95
0.95
0.95
0.95
-2.17%
0
0.00
Jul 16, 2026
0.97
0.97
0.97
0.97
0.97
-11.21%
0
0.00
Jul 15, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Jul 14, 2026
1.06
1.12
1.06
1.12
1.12
+4.88%
95
0.12
Jul 13, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
0.00
Jul 10, 2026
1.06
1.06
1.06
1.06
1.06
+5.92%
0
0.00
Jul 09, 2026
1.00
1.00
1.00
1.00
1.00
-2.25%
0
0.00
Jul 08, 2026
1.02
1.02
1.02
1.02
1.02
-5.73%
0
0.00
Jul 07, 2026
1.08
1.08
1.08
1.08
1.08
-1.81%
0
0.00
Jul 06, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Rows:
50