TipRanks
Go Ultimate55% OFF

Great Pacific Gold (0B3) Historical Prices

DE:0B3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.100.070.070.07-4.11%5,0003.28
Oct 29, 20260.080.080.070.070.07-7.59%00.00
Oct 28, 20260.090.090.080.080.08-3.66%00.00
Oct 27, 20260.090.090.080.080.08-3.53%00.00
Oct 26, 20260.080.090.080.090.09+2.41%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08+6.41%00.00
Oct 19, 20260.080.080.080.080.08+1.30%00.00
Oct 16, 20260.080.080.080.080.08+8.45%1580.10
Oct 15, 20260.080.080.070.070.07-1.39%00.00
Oct 14, 20260.080.080.070.070.07-11.11%3,4002.24
Oct 13, 20260.090.090.080.080.08-3.57%1,0000.67
Oct 12, 20260.080.080.080.080.08-3.45%00.00
Oct 09, 20260.090.090.090.090.09-2.25%00.00
Oct 08, 20260.090.090.090.090.09+5.95%00.00
Oct 07, 20260.090.090.080.080.08+9.09%00.00
Oct 06, 20260.090.090.080.080.08-25.96%35,00036.97
Oct 05, 20260.100.100.100.100.10+8.33%00.00
Oct 02, 20260.100.100.100.100.10-3.03%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.110.110.100.100.10-9.17%00.00
Sep 29, 20260.100.110.090.110.11+18.48%8,0009.76
Sep 28, 20260.100.100.090.090.09-7.07%00.00
Sep 25, 20260.100.100.100.100.10-8.33%00.00
Sep 24, 20260.120.120.110.110.11-2.70%00.00
Sep 23, 20260.120.120.110.110.11-7.50%00.00
Sep 22, 20260.120.120.120.120.12-0.83%00.00
Sep 21, 20260.120.120.120.120.12+0.00%00.00
Sep 18, 20260.130.130.120.120.12+0.00%00.00
Sep 17, 20260.110.120.110.120.12+2.54%00.00
Sep 16, 20260.130.130.120.120.12-4.84%00.00
Sep 15, 20260.140.140.120.120.12-15.07%00.00
Sep 14, 20260.150.150.150.150.15-3.95%00.00
Sep 11, 20260.150.150.150.150.15+0.66%00.00
Sep 10, 20260.150.150.150.150.15-0.66%00.00
Sep 09, 20260.160.160.150.150.15+0.00%00.00
Sep 08, 20260.160.160.150.150.15+0.00%00.00
Sep 07, 20260.150.150.150.150.15-1.94%00.00
Sep 04, 20260.160.160.160.160.16+9.15%00.00
Sep 03, 20260.140.140.140.140.14-11.25%1500.18
Sep 02, 20260.160.160.160.160.16-10.61%00.00
Sep 01, 20260.180.180.180.180.18-8.21%00.00
Aug 31, 20260.200.200.200.200.20+7.14%00.00
Aug 28, 20260.180.180.180.180.18+0.00%00.00
Aug 27, 20260.190.190.180.180.18+3.41%00.00
Aug 26, 20260.180.180.180.180.18+0.00%00.00
Aug 25, 20260.190.190.180.180.18-7.85%6,0007.97
Aug 24, 20260.190.190.190.190.19-12.39%00.00