TipRanks
Go Ultimate55% OFF

BAWAG Group AG (0B2) Historical Prices

DE:0B2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026161.40161.40158.60158.60158.60-2.28%1710.58
Oct 29, 2026162.10163.90162.10162.30162.30+0.00%1990.67
Oct 28, 2026161.80162.80160.90162.30162.30+0.31%710.24
Oct 27, 2026157.80161.80157.80161.80161.80+1.57%2060.69
Oct 26, 2026157.60159.30157.20159.30159.30+2.51%1980.67
Oct 23, 2026154.60155.40150.30155.40155.40+0.78%9263.29
Oct 22, 2026159.10159.10154.20154.20154.20-5.17%3611.30
Oct 21, 2026161.20162.60161.20162.60162.60+1.06%1930.69
Oct 20, 2026162.90162.90159.70160.90160.90-1.71%4171.54
Oct 19, 2026165.30166.20162.70163.70163.70-1.80%5292.01
Oct 16, 2026166.60168.10165.90166.70166.70+0.36%1,0654.32
Oct 15, 2026166.50167.30165.00166.10166.10-1.31%2911.18
Oct 14, 2026169.70169.70168.20168.30168.30-1.23%4932.05
Oct 13, 2026169.30171.40169.30170.40170.40+1.43%3401.45
Oct 12, 2026167.80168.40167.00168.00168.00+1.02%3121.36
Oct 09, 2026167.90167.90164.80166.30166.30-0.72%1,0975.15
Oct 08, 2026165.70167.50165.70167.50167.50-1.87%910.43
Oct 07, 2026174.70174.70167.10170.70170.70-3.56%5312.60
Oct 06, 2026176.00177.00176.00177.00177.00+1.14%370.18
Oct 05, 2026175.60176.80174.00175.00175.00-1.02%1450.70
Oct 02, 2026176.00176.80172.00176.80176.80+0.63%3681.80
Oct 01, 2026177.40179.80175.70175.70175.70-1.84%3971.95
Sep 30, 2026182.00182.40179.00179.00179.00-1.00%4932.47
Sep 29, 2026183.50183.50180.80180.80180.80-2.11%820.41
Sep 28, 2026181.20184.70180.40184.70184.70+2.16%1950.93
Sep 25, 2026180.60183.70180.60180.80180.80+1.01%1460.69
Sep 24, 2026175.90179.30175.90179.00179.00+1.13%1680.81
Sep 23, 2026181.30181.30177.00177.00177.00-1.56%1520.74
Sep 22, 2026180.70181.60179.10179.80179.80-1.15%1250.57
Sep 21, 2026179.30182.10179.30181.90181.90+3.06%1,4076.96
Sep 18, 2026178.10178.10176.50176.50176.50-0.95%630.31
Sep 17, 2026178.10179.00177.40178.20178.20+0.34%1770.86
Sep 16, 2026178.80178.80175.80177.60177.60+0.45%1080.51
Sep 15, 2026176.40178.00175.00176.80176.80-0.34%1770.82
Sep 14, 2026179.60179.60176.30177.40177.40-1.22%2231.02
Sep 11, 2026179.20179.60179.20179.60179.60+1.07%00.00
Sep 10, 2026179.20179.20177.10177.70177.70-0.28%120.05
Sep 09, 2026178.20178.20176.20178.20178.20-1.49%10.00
Sep 08, 2026178.70180.90176.60180.90180.90+0.67%3451.38
Sep 07, 2026179.40179.70177.10179.70179.70+0.73%3031.19
Sep 04, 2026179.00179.00178.40178.40178.40-1.00%150.06
Sep 03, 2026177.40180.20177.40180.20180.20+1.35%870.33
Sep 02, 2026177.20179.00177.20177.80177.80+0.40%1110.43
Sep 01, 2026175.90177.80175.90177.10177.10-1.50%1100.41
Aug 31, 2026181.00181.80179.80179.80179.80-0.61%1540.57
Aug 28, 2026178.90180.90178.90180.90180.90+1.86%940.35
Aug 27, 2026180.00180.00177.60177.60177.60-1.66%1200.43
Aug 26, 2026179.70180.60179.70180.60180.60+1.29%100.03
Aug 25, 2026178.40178.60176.50178.30178.30+0.85%7822.73
Aug 24, 2026177.00177.00175.80176.80176.80+0.34%1,2574.69