TipRanks
Go Ultimate55% OFF

Jeudan A/S (0AZ) Historical Prices

DE:0AZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.4026.3026.3026.30+0.38%0NaN
Oct 29, 202626.3026.3026.2026.2026.20-1.87%0NaN
Oct 28, 202626.0026.7026.0026.7026.70+2.30%0NaN
Oct 27, 202626.0026.1026.0026.1026.10+0.38%0NaN
Oct 26, 202625.9026.0025.9026.0026.00+0.00%0NaN
Oct 23, 202626.0026.0026.0026.0026.00+0.00%0NaN
Oct 22, 202626.0026.0026.0026.0026.00+0.78%0NaN
Oct 21, 202625.9025.9025.8025.8025.80+0.00%0NaN
Oct 20, 202625.9025.9025.8025.8025.80-0.39%0NaN
Oct 19, 202626.1026.1025.9025.9025.90-0.38%0NaN
Oct 16, 202626.0026.1026.0026.0026.00+0.00%0NaN
Oct 15, 202625.9026.0025.9026.0026.00+0.00%0NaN
Oct 14, 202626.0026.0026.0026.0026.00+0.00%0NaN
Oct 13, 202625.9026.0025.9026.0026.00-0.38%0NaN
Oct 12, 202626.3026.3026.1026.1026.10-0.76%0NaN
Oct 09, 202625.9026.3025.9026.3026.30+1.54%0NaN
Oct 08, 202625.8025.9025.8025.9025.90+0.39%00.00
Oct 07, 202625.8025.8025.8025.8025.80+0.00%00.00
Oct 06, 202626.1026.1025.8025.8025.80-1.15%00.00
Oct 05, 202625.8026.1025.8026.1026.10+1.16%00.00
Oct 02, 202625.8025.8025.8025.8025.80-0.77%00.00
Oct 01, 202626.0026.0026.0026.0026.00+0.00%00.00
Sep 30, 202626.1026.1026.0026.0026.00+0.00%00.00
Sep 29, 202626.2026.2026.0026.0026.00-0.76%00.00
Sep 28, 202626.2026.2026.2026.2026.20+0.38%00.00
Sep 25, 202626.3026.3026.1026.1026.10-0.38%00.00
Sep 24, 202626.1026.2026.1026.2026.20+0.00%00.00
Sep 23, 202626.2026.2026.2026.2026.20+0.00%00.00
Sep 22, 202626.2026.2026.2026.2026.20+0.00%00.00
Sep 21, 202626.3026.3026.2026.2026.20-0.76%00.00
Sep 18, 202626.3026.4026.3026.4026.40+0.38%00.00
Sep 17, 202626.3026.3026.3026.3026.30+0.38%00.00
Sep 16, 202626.2026.3026.2026.2026.20-1.13%00.00
Sep 15, 202626.4026.5026.4026.5026.50+0.76%00.00
Sep 14, 202626.5026.5026.3026.3026.30-1.50%00.00
Sep 11, 202626.7026.7026.7026.7026.70-0.74%00.00
Sep 10, 202626.9026.9026.9026.9026.90+0.37%00.00
Sep 09, 202626.9026.9026.8026.8026.80-0.37%00.00
Sep 08, 202626.8026.9026.8026.9026.90+0.00%00.00
Sep 07, 202626.8026.9026.8026.9026.90+0.00%00.00
Sep 04, 202626.8026.9026.8026.9026.90+0.37%00.00
Sep 03, 202626.7026.8026.6026.8026.80-0.37%00.00
Sep 02, 202626.9026.9026.9026.9026.90-0.37%00.00
Sep 01, 202626.9027.0026.9027.0027.00+0.37%00.00
Aug 31, 202624.6026.9024.6026.9026.90+0.37%00.00
Aug 28, 202624.6026.8024.6026.8026.80+0.00%00.00
Aug 27, 202625.9026.8025.9026.8026.80+0.00%00.00
Aug 26, 202624.4026.8024.4026.8026.80+0.00%00.00
Aug 25, 202624.8027.0024.8026.8026.80+0.00%00.00
Aug 24, 202624.6026.8024.6026.8026.80+0.00%00.00