Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Air Water (0AW) Historical Prices

1 Followers
DE:0AW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202615.5815.5815.5715.5815.58+2.37%00.00
Nov 09, 202615.3115.3115.2715.2815.28+0.39%00.00
Nov 06, 202615.1915.2215.1915.2215.22-4.82%00.00
Nov 05, 202615.9215.9915.9215.9915.99+2.04%00.00
Nov 04, 202615.6915.6915.6715.6715.67-1.88%00.00
Nov 03, 202615.9715.9715.9715.9715.97+0.13%00.00
Nov 02, 202615.6715.9515.6715.9515.95-0.68%3007.41
Oct 30, 202616.0216.0616.0216.0616.06+0.25%00.00
Oct 29, 202616.0716.0716.0216.0216.02+2.36%00.00
Oct 28, 202615.6515.6515.6515.6515.65+1.76%00.00
Oct 27, 202615.3815.3815.3815.3815.38+0.20%00.00
Oct 26, 202615.3515.3515.3515.3515.35+1.59%00.00
Oct 23, 202615.1115.1115.1115.1115.11+3.35%00.00
Oct 22, 202614.6214.6214.6214.6214.62-1.28%00.00
Oct 21, 202614.8114.8114.8114.8114.810.00%00.00
Oct 20, 202614.8714.8714.8114.8114.81-1.59%00.00
Oct 19, 202615.1715.2015.0515.0515.05-0.66%2,00044.21
Oct 16, 202615.1515.1515.1515.1515.15-0.26%00.00
Oct 15, 202615.1915.1915.1915.1915.19-1.87%00.00
Oct 14, 202615.4815.4815.4815.4815.48-1.15%00.00
Oct 13, 202615.6315.6615.6315.6615.66-0.19%00.00
Oct 12, 202615.6915.6915.6915.6915.69-0.13%00.00
Oct 09, 202615.7415.7415.7115.7115.71-0.25%00.00
Oct 08, 202615.7515.7515.7515.7515.75-0.44%00.00
Oct 07, 202615.7615.8215.7615.8215.82-0.69%00.00
Oct 06, 202615.9315.9315.9315.9315.93-1.36%00.00
Oct 05, 202616.1516.1516.1516.1516.15+0.81%00.00
Oct 02, 202616.0716.0716.0216.0216.02-0.56%00.00
Oct 01, 202615.9316.1115.9316.1116.11+0.25%00.00
Sep 30, 202616.0716.0716.0716.0716.07+3.74%00.00
Sep 29, 202615.4915.4915.4915.4915.49+0.26%00.00
Sep 28, 202615.4115.4515.4115.4515.45-3.13%00.00
Sep 25, 202615.9515.9515.9515.9515.95-1.12%00.00
Sep 24, 202616.1316.1316.1316.1316.13+0.25%00.00
Sep 23, 202616.0916.0916.0916.0916.090.00%00.00
Sep 22, 202616.0516.0916.0516.0916.09-0.06%00.00
Sep 21, 202616.0916.1016.0916.1016.10-0.37%4459.61
Sep 18, 202616.1616.1616.1616.1616.16-3.81%00.00
Sep 17, 202616.2016.8016.2016.8016.80+3.70%250.54
Sep 16, 202616.2016.2016.2016.2016.200.00%00.00
Sep 15, 202616.2016.2016.2016.2016.20-1.22%801.79
Sep 14, 202616.4016.4016.4016.4016.40-0.18%00.00
Sep 11, 202616.4316.4316.4316.4316.43+0.06%00.00
Sep 10, 202616.4216.4216.4216.4216.42+2.37%00.00
Sep 09, 202616.1216.1216.0416.0416.04-3.72%00.00
Sep 08, 202616.6616.6616.6616.6616.66+0.66%00.00
Sep 07, 202616.5516.5516.5516.5516.55+2.16%00.00
Sep 04, 202616.2016.2016.2016.2016.20+5.74%00.00
Sep 03, 202615.3215.3215.3215.3215.32+7.81%00.00
Sep 02, 202614.2114.2114.2114.2114.21+0.14%00.00