TipRanks
Go Ultimate55% OFF

Entech SA (0AS) Historical Prices

DE:0AS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.798.798.798.798.79-0.11%00.00
Oct 29, 20268.808.808.808.808.80+3.53%00.00
Oct 28, 20268.508.508.508.508.50-0.82%00.00
Oct 27, 20268.578.578.578.578.57-2.72%00.00
Oct 26, 20268.818.818.818.818.81-2.11%00.00
Oct 23, 20269.009.009.009.009.00-1.75%00.00
Oct 22, 20269.169.169.169.169.16-1.61%00.00
Oct 21, 20269.319.319.319.319.31-1.27%00.00
Oct 20, 20269.439.439.439.439.43-2.88%00.00
Oct 19, 20269.719.719.719.719.71-3.29%00.00
Oct 16, 202610.0410.0410.0410.0410.04+6.58%00.00
Oct 15, 20269.429.429.429.429.42-2.89%00.00
Oct 14, 20269.709.709.709.709.70+0.10%00.00
Oct 13, 20269.699.699.699.699.69-2.12%00.00
Oct 12, 20269.909.909.909.909.90+0.61%00.00
Oct 09, 20269.849.849.849.849.84+0.61%00.00
Oct 08, 20269.789.789.789.789.78+0.62%00.00
Oct 07, 20269.729.729.729.729.72+4.40%00.00
Oct 06, 20269.319.319.319.319.31+2.76%00.00
Oct 05, 20269.069.069.069.069.06-5.53%00.00
Oct 02, 20269.599.599.599.599.59-5.61%00.00
Oct 01, 202610.1610.1610.1610.1610.16+0.20%00.00
Sep 30, 202610.1410.1410.1410.1410.14+1.40%00.00
Sep 29, 202610.0010.0010.0010.0010.00+1.73%00.00
Sep 28, 20269.839.839.839.839.83-1.70%00.00
Sep 25, 202610.0010.0010.0010.0010.00-0.79%00.00
Sep 24, 202610.0810.0810.0810.0810.08+1.10%00.00
Sep 23, 20269.979.979.979.979.97+0.91%00.00
Sep 22, 20269.889.889.889.889.88-1.10%00.00
Sep 21, 20269.999.999.999.999.99+0.30%00.00
Sep 18, 20269.969.969.969.969.96-1.19%00.00
Sep 17, 202610.0810.0810.0810.0810.08+0.90%00.00
Sep 16, 20269.999.999.999.999.99+1.63%00.00
Sep 15, 20269.839.839.839.839.83+0.72%00.00
Sep 14, 20269.769.769.769.769.76-2.20%00.00
Sep 11, 20269.989.989.989.989.98+1.53%00.00
Sep 10, 20269.839.839.839.839.83-1.60%00.00
Sep 09, 20269.999.999.999.999.99+0.20%00.00
Sep 08, 20269.979.979.979.979.97+1.63%00.00
Sep 07, 20269.819.819.819.819.81-2.49%00.00
Sep 04, 202610.0610.0610.0610.0610.06+4.90%00.00
Sep 03, 20269.599.599.599.599.59-0.72%00.00
Sep 02, 20269.669.669.669.669.66-1.33%00.00
Sep 01, 20269.799.799.799.799.79-0.61%00.00
Aug 31, 20269.859.859.859.859.85+0.51%00.00
Aug 28, 20269.809.809.809.809.80-2.78%00.00
Aug 27, 202610.0810.0810.0810.0810.08+0.60%00.00
Aug 26, 202610.0210.0210.0210.0210.02+1.31%00.00
Aug 25, 20269.899.899.899.899.89-1.00%00.00
Aug 24, 20269.999.999.999.999.99+0.30%00.00