Appeninn Vagyonkezelo Holding Nyrt(DE:0AP)
€1.550.00 (-0.39%)
DE:0AP
Appeninn Vagyonkezelo Holding Nyrt historical prices
€1.55
At close:0.00 (-0.39%)
Appeninn Vagyonkezelo Holding Nyrt (0AP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.39% | 0 | 0.00 |
| Nov 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% | 0 | 0.00 |
| Nov 06, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.89% | 0 | 0.00 |
| Nov 05, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +5.93% | 0 | 0.00 |
| Nov 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +1.09% | 0 | 0.00 |
| Nov 03, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.74% | 0 | 0.00 |
| Nov 02, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.53% | 0 | 0.00 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.21% | 0 | 0.00 |
| Oct 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | 0 | 0.00 |
| Oct 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.54% | 0 | 0.00 |
| Oct 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +2.36% | 0 | 0.00 |
| Oct 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.55% | 0 | 0.00 |
| Oct 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.13% | 0 | 0.00 |
| Oct 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.63% | 0 | 0.00 |
| Oct 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.38% | 0 | 0.00 |
| Oct 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 0 | 0.00 |
| Oct 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.51% | 0 | 0.00 |
| Oct 16, 2026 | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | +2.93% | 8 | 0.17 |
| Oct 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.92% | 0 | 0.00 |
| Oct 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.68% | 0 | 0.00 |
| Oct 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.27% | 0 | 0.00 |
| Oct 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +1.52% | 0 | 0.00 |
| Oct 09, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.62% | 0 | 0.00 |
| Oct 08, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +1.62% | 0 | 0.00 |
| Oct 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.46% | 0 | 0.00 |
| Oct 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.23% | 0 | 0.00 |
| Oct 05, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.12% | 0 | 0.00 |
| Oct 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.37% | 0 | 0.00 |
| Oct 01, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +2.89% | 0 | 0.00 |
| Sep 30, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +3.22% | 2,971 | Infinity |
| Sep 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.12% | 0 | NaN |
| Sep 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +1.65% | 0 | NaN |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.84% | 0 | NaN |
| Sep 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.14% | 0 | NaN |
| Sep 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.67% | 0 | NaN |
| Sep 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +2.98% | 0 | NaN |
| Sep 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.46% | 0 | NaN |
| Sep 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.79% | 0 | NaN |
| Sep 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.78% | 0 | NaN |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.02% | 0 | NaN |
| Sep 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.28% | 0 | NaN |
| Sep 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11% | 0 | NaN |
| Sep 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.11% | 0 | NaN |
| Sep 09, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +1.51% | 0 | NaN |
| Sep 08, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 0 | NaN |
| Sep 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.63% | 0 | NaN |
| Sep 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +3.38% | 0 | NaN |
| Sep 03, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.92% | 0 | NaN |
| Sep 02, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.78% | 0 | NaN |
