tiprankstipranks
Appeninn Vagyonkezelo Holding Nyrt (DE:0AP)
FRANKFURT:0AP
Germany Market
0AP
Appeninn Vagyonkezelo Holding Nyrt
RESEARCH TOOLSreports

Appeninn Vagyonkezelo Holding Nyrt (0AP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.88
1.88
1.88
1.88
1.88
-0.11%
0
-
Sep 09, 2026
1.88
1.88
1.88
1.88
1.88
+1.51%
0
-
Sep 08, 2026
1.86
1.86
1.86
1.86
1.86
-1.59%
0
-
Sep 07, 2026
1.89
1.89
1.89
1.89
1.89
-0.63%
0
-
Sep 04, 2026
1.90
1.90
1.90
1.90
1.90
+3.38%
0
-
Sep 03, 2026
1.84
1.84
1.84
1.84
1.84
-1.92%
0
-
Sep 02, 2026
1.87
1.87
1.87
1.87
1.87
-1.78%
0
-
Sep 01, 2026
1.91
1.91
1.91
1.91
1.91
+0.63%
0
-
Aug 31, 2026
1.89
1.89
1.89
1.89
1.89
+2.27%
0
-
Aug 28, 2026
1.85
1.85
1.85
1.85
1.85
-5.61%
0
-
Aug 27, 2026
1.96
1.96
1.96
1.96
1.96
-3.59%
0
-
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
+1.75%
0
-
Aug 25, 2026
2.00
2.00
2.00
2.00
2.00
+3.52%
0
-
Aug 24, 2026
1.93
1.93
1.93
1.93
1.93
+3.98%
0
-
Aug 21, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Aug 20, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
-
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-1.81%
0
-
Aug 18, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
-
Aug 17, 2026
1.89
1.89
1.89
1.89
1.89
-0.94%
0
-
Aug 14, 2026
1.91
1.91
1.91
1.91
1.91
-1.65%
0
-
Aug 13, 2026
1.94
1.94
1.94
1.94
1.94
+1.36%
0
-
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
+0.95%
0
-
Aug 11, 2026
1.90
1.90
1.90
1.90
1.90
+5.92%
0
-
Aug 10, 2026
1.79
1.79
1.79
1.79
1.79
+3.46%
0
-
Aug 07, 2026
1.73
1.73
1.73
1.73
1.73
+2.49%
0
-
Aug 06, 2026
1.69
1.69
1.69
1.69
1.69
+3.05%
0
-
Aug 05, 2026
1.64
1.64
1.64
1.64
1.64
+3.67%
0
-
Aug 04, 2026
1.58
1.58
1.58
1.58
1.58
+7.62%
0
-
Aug 03, 2026
1.47
1.47
1.47
1.47
1.47
+0.55%
0
-
Jul 31, 2026
1.46
1.46
1.46
1.46
1.46
+0.97%
0
-
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
-
Jul 29, 2026
1.47
1.47
1.47
1.47
1.47
-0.14%
0
-
Jul 28, 2026
1.47
1.47
1.47
1.47
1.47
+1.24%
0
-
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
+1.26%
0
-
Jul 24, 2026
1.43
1.43
1.43
1.43
1.43
+0.56%
0
-
Jul 23, 2026
1.43
1.43
1.43
1.43
1.43
-2.33%
0
-
Jul 22, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
0
-
Jul 21, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
-
Jul 20, 2026
1.43
1.43
1.43
1.43
1.43
+0.14%
0
-
Jul 17, 2026
1.43
1.43
1.43
1.43
1.43
-1.52%
0
-
Jul 16, 2026
1.45
1.45
1.45
1.45
1.45
-3.59%
0
-
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
+2.73%
0
0.00
Jul 14, 2026
1.46
1.46
1.46
1.46
1.46
-3.56%
0
0.00
Jul 13, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Jul 10, 2026
1.53
1.53
1.53
1.53
1.53
+3.66%
0
0.00
Jul 09, 2026
1.47
1.47
1.47
1.47
1.47
-3.79%
0
0.00
Jul 08, 2026
1.53
1.53
1.53
1.53
1.53
-1.03%
0
0.00
Jul 07, 2026
1.55
1.55
1.55
1.55
1.55
-0.77%
0
0.00
Jul 06, 2026
1.56
1.56
1.56
1.56
1.56
+1.17%
0
0.00
Jul 03, 2026
1.54
1.54
1.54
1.54
1.54
+3.49%
0
0.00
Rows:
50