TipRanks
Go Ultimate55% OFF

ARAMARK Holdings (0AK) Historical Prices

DE:0AK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.1250.1248.0248.0248.02-3.05%00.00
Oct 29, 202650.1050.1049.5349.5349.53-0.88%00.00
Oct 28, 202650.2650.2649.9749.9749.97+1.17%00.00
Oct 27, 202648.7649.3948.5049.3949.39+2.32%00.00
Oct 26, 202647.1948.2747.1748.2748.27+2.22%00.00
Oct 23, 202647.0447.2246.8647.2247.22-0.42%00.00
Oct 22, 202649.3449.7547.4247.4247.42-4.41%00.00
Oct 21, 202649.9049.9049.6149.6149.61-0.54%00.00
Oct 20, 202649.4749.8849.4749.8849.88+0.93%00.00
Oct 19, 202649.3949.4249.0649.4249.42-0.98%00.00
Oct 16, 202649.1349.9149.0549.9149.91+3.27%00.00
Oct 15, 202648.9649.0048.3348.3348.33-2.21%00.00
Oct 14, 202648.6249.4248.6249.4249.42+1.23%00.00
Oct 13, 202649.0849.0848.8248.8248.82-0.53%00.00
Oct 12, 202649.4149.5049.0849.0849.08-0.61%00.00
Oct 09, 202649.4749.6249.3849.3849.38+0.14%00.00
Oct 08, 202649.5649.5649.0749.3149.31+0.57%00.00
Oct 07, 202649.4549.5449.0349.0349.03-0.75%00.00
Oct 06, 202649.2349.4049.0749.4049.40+0.39%00.00
Oct 05, 202649.6649.6649.2149.2149.21-0.32%00.00
Oct 02, 202648.5549.3748.5549.3749.37+3.48%00.00
Oct 01, 202647.3047.7147.2347.7147.71+0.32%00.00
Sep 30, 202648.0248.0547.5647.5647.56-0.23%00.00
Sep 29, 202647.6948.0447.6747.6747.67-0.75%00.00
Sep 28, 202647.7548.2447.7548.0348.03+0.88%204.75
Sep 25, 202647.7147.7147.6147.6147.61-0.04%00.00
Sep 24, 202648.8648.9247.6347.6347.63-2.84%00.00
Sep 23, 202649.7149.7149.0249.0249.02-0.51%205.02
Sep 22, 202649.1849.2749.1849.2749.27-0.08%00.00
Sep 21, 202649.3049.7949.3049.3149.31-0.12%00.00
Sep 18, 202649.6849.6849.3749.3749.37-1.65%00.00
Sep 17, 202650.6450.6450.2050.2050.20-1.06%00.00
Sep 16, 202650.4851.1050.4850.7450.74-1.01%00.00
Sep 15, 202650.2251.2650.2251.2651.26+3.81%00.00
Sep 14, 202650.5850.5849.3849.3849.38-2.45%00.00
Sep 11, 202649.3550.6248.6850.6250.62+3.35%00.00
Sep 10, 202648.9049.0848.9048.9848.98-0.77%221.68
Sep 09, 202649.5549.5549.3649.3649.36-0.90%00.00
Sep 08, 202648.7649.8147.5649.8149.81+4.38%00.00
Sep 07, 202647.8847.8847.7247.7247.72-2.79%00.00
Sep 04, 202649.0949.0949.0949.0949.09+0.12%00.00
Sep 03, 202649.0349.0349.0349.0349.03+2.02%00.00
Sep 02, 202648.0648.0648.0648.0648.06+5.65%00.00
Sep 01, 202645.4945.4945.4945.4945.49-5.58%1005.72
Aug 31, 202649.2549.2548.1848.1848.18-3.79%00.00
Aug 28, 202650.0850.0850.0850.0850.08-1.49%00.00
Aug 27, 202650.8450.8450.8450.8450.84-0.04%00.00
Aug 26, 202650.8650.8650.8650.8650.86+0.28%00.00
Aug 25, 202650.7250.7250.7250.7250.72-0.63%00.00
Aug 24, 202651.0451.0451.0451.0451.04+0.47%110.50