tiprankstipranks
Stride (DE:0AJ)
FRANKFURT:0AJ
Germany Market
0AJ
Stride
RESEARCH TOOLSreports

Stride (0AJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Sep 10, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Sep 09, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Sep 08, 2026
72.00
72.00
71.00
71.00
71.00
-1.39%
100
13.76
Sep 07, 2026
72.00
72.00
72.00
72.00
72.00
-1.37%
0
0.00
Sep 04, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
5
0.70
Sep 03, 2026
72.50
72.50
72.50
72.50
72.50
-2.68%
0
0.00
Sep 02, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
0.00
Sep 01, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Aug 31, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Aug 28, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Aug 27, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Aug 26, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Aug 25, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Aug 24, 2026
73.00
73.00
72.00
72.00
72.00
+1.41%
132
19.75
Aug 21, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Aug 20, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 19, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 18, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Aug 17, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Aug 14, 2026
72.00
72.00
72.00
72.00
72.00
+6.67%
0
0.00
Aug 13, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Aug 12, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Aug 11, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Aug 10, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Aug 07, 2026
68.50
70.00
68.50
70.00
70.00
+0.72%
166
30.23
Aug 06, 2026
69.50
69.50
69.50
69.50
69.50
-2.80%
0
0.00
Aug 05, 2026
71.50
71.50
71.50
71.50
71.50
+3.62%
0
0.00
Aug 04, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Aug 03, 2026
68.50
68.50
68.50
68.50
68.50
-4.86%
0
0.00
Jul 31, 2026
72.00
72.00
72.00
72.00
72.00
-14.79%
0
0.00
Jul 30, 2026
84.50
84.50
84.50
84.50
84.50
+1.81%
0
0.00
Jul 29, 2026
83.00
83.00
83.00
83.00
83.00
+5.73%
0
0.00
Jul 28, 2026
78.50
78.50
78.50
78.50
78.50
+3.97%
0
0.00
Jul 27, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
0.00
Jul 24, 2026
75.00
75.00
75.00
75.00
75.00
+3.45%
0
0.00
Jul 23, 2026
72.50
72.50
72.50
72.50
72.50
-3.97%
0
0.00
Jul 22, 2026
74.00
75.50
74.00
75.50
75.50
+1.34%
20
1.44
Jul 21, 2026
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Jul 20, 2026
76.00
76.00
75.00
75.00
75.00
-0.66%
100
8.13
Jul 17, 2026
75.50
75.50
75.50
75.50
75.50
+4.86%
0
0.00
Jul 16, 2026
72.00
72.00
72.00
72.00
72.00
-4.00%
0
0.00
Jul 15, 2026
75.00
75.00
75.00
75.00
75.00
-5.66%
0
0.00
Jul 14, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
0
0.00
Jul 13, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Jul 10, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
0.00
Jul 09, 2026
77.50
77.50
77.50
77.50
77.50
-1.90%
0
0.00
Jul 08, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
0
0.00
Jul 07, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Jul 06, 2026
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
Rows:
50