TipRanks
Go Ultimate55% OFF

Stride (0AJ) Historical Prices

DE:0AJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.5071.5071.5071.5071.50+0.70%1003.40
Oct 29, 202671.0071.0071.0071.0071.00+0.00%00.00
Oct 28, 202671.0071.0071.0071.0071.00+2.16%00.00
Oct 27, 202669.5069.5069.5069.5069.50-0.71%00.00
Oct 26, 202670.0070.0070.0070.0070.00-1.41%00.00
Oct 23, 202671.0071.0071.0071.0071.00+5.97%00.00
Oct 22, 202667.0067.0067.0067.0067.00-3.60%1,06084.11
Oct 21, 202669.0069.5069.0069.5069.50-2.11%19520.51
Oct 20, 202671.0071.0071.0071.0071.00-2.07%00.00
Oct 19, 202672.5072.5072.5072.5072.50-0.68%00.00
Oct 16, 202673.0073.0073.0073.0073.00+0.69%00.00
Oct 15, 202672.5072.5072.5072.5072.50+0.00%00.00
Oct 14, 202672.5072.5072.5072.5072.50-3.33%00.00
Oct 13, 202675.0075.0075.0075.0075.00+0.00%00.00
Oct 12, 202675.0075.0075.0075.0075.00+5.63%00.00
Oct 09, 202671.0071.0071.0071.0071.00+1.43%00.00
Oct 08, 202670.0070.0070.0070.0070.00+0.00%00.00
Oct 07, 202670.0070.0070.0070.0070.00+0.72%00.00
Oct 06, 202669.5069.5069.5069.5069.50+0.00%00.00
Oct 05, 202669.5069.5069.5069.5069.50+2.21%00.00
Oct 02, 202668.0068.0068.0068.0068.00+0.00%00.00
Oct 01, 202668.0068.0068.0068.0068.00+3.03%00.00
Sep 30, 202666.0066.0066.0066.0066.00-0.75%00.00
Sep 29, 202666.5066.5066.5066.5066.50-2.92%10010.18
Sep 28, 202668.5068.5068.5068.5068.50-2.14%00.00
Sep 25, 202669.5070.0069.5070.0070.00+2.94%9611.56
Sep 24, 202668.0068.0068.0068.0068.00+0.00%00.00
Sep 23, 202668.0068.0068.0068.0068.00-0.73%00.00
Sep 22, 202668.5068.5068.5068.5068.50+0.74%00.00
Sep 21, 202668.0068.0068.0068.0068.00-2.86%00.00
Sep 18, 202670.0070.0070.0070.0070.00-0.71%00.00
Sep 17, 202670.5070.5070.5070.5070.50-1.40%00.00
Sep 16, 202671.5071.5071.5071.5071.50+1.42%00.00
Sep 15, 202670.5070.5070.5070.5070.50+0.71%00.00
Sep 14, 202670.0070.0070.0070.0070.00+0.72%00.00
Sep 11, 202669.5069.5069.5069.5069.50+0.72%00.00
Sep 10, 202669.0069.0069.0069.0069.00-1.43%00.00
Sep 09, 202670.0070.0070.0070.0070.00-1.41%00.00
Sep 08, 202672.0072.0071.0071.0071.00-1.39%10013.76
Sep 07, 202672.0072.0072.0072.0072.00-1.37%00.00
Sep 04, 202673.0073.0073.0073.0073.00+0.69%50.70
Sep 03, 202672.5072.5072.5072.5072.50-2.68%00.00
Sep 02, 202674.5074.5074.5074.5074.50+0.68%00.00
Sep 01, 202674.0074.0074.0074.0074.00+0.00%00.00
Aug 31, 202674.0074.0074.0074.0074.00+2.07%00.00
Aug 28, 202672.5072.5072.5072.5072.50+0.69%00.00
Aug 27, 202672.0072.0072.0072.0072.00-0.69%00.00
Aug 26, 202672.5072.5072.5072.5072.50+0.69%00.00
Aug 25, 202672.0072.0072.0072.0072.00+0.00%00.00
Aug 24, 202673.0073.0072.0072.0072.00+1.41%13219.75