Education
About Us
Working with TipRanks
Follow Us
Stride (DE:0AJ)
FRANKFURT:0AJ
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Oct 15, 2025
125.00
125.00
125.00
125.00
125.00
+0.81%
0
0.00
Oct 14, 2025
124.00
124.00
124.00
124.00
124.00
+1.64%
0
0.00
Oct 13, 2025
122.00
122.00
122.00
122.00
122.00
-2.40%
0
0.00
Oct 10, 2025
125.00
125.00
125.00
125.00
125.00
+0.81%
0
0.00
Oct 09, 2025
124.00
124.00
124.00
124.00
124.00
+0.81%
85
2.05
Oct 08, 2025
120.00
123.00
120.00
123.00
123.00
+3.36%
1
0.02
Oct 07, 2025
119.00
119.00
119.00
119.00
119.00
-0.83%
0
0.00
Oct 06, 2025
121.00
121.00
120.00
120.00
120.00
-1.64%
3
0.07
Oct 03, 2025
123.00
123.00
122.00
122.00
122.00
-0.81%
15
0.33
Oct 02, 2025
122.00
123.00
122.00
123.00
123.00
-2.38%
24
0.54
Oct 01, 2025
126.00
126.00
125.00
126.00
126.00
-0.79%
44
1.00
Sep 30, 2025
127.00
127.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 29, 2025
126.00
127.00
126.00
127.00
127.00
+0.79%
10
0.22
Sep 26, 2025
126.00
126.00
126.00
126.00
126.00
+3.28%
0
0.00
Sep 25, 2025
122.00
122.00
122.00
122.00
122.00
+1.67%
0
0.00
Sep 24, 2025
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
Sep 23, 2025
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Sep 22, 2025
120.00
120.00
120.00
120.00
120.00
+0.84%
9
0.13
Sep 19, 2025
119.00
119.00
119.00
119.00
119.00
+1.71%
0
0.00
Sep 18, 2025
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Sep 17, 2025
117.00
118.00
117.00
118.00
118.00
+1.72%
50
0.75
Sep 16, 2025
118.00
118.00
116.00
116.00
116.00
-6.45%
230
3.63
Sep 15, 2025
134.00
134.00
124.00
124.00
124.00
-8.82%
100
1.61
Sep 12, 2025
137.00
137.00
136.00
136.00
136.00
-1.45%
30
0.49
Sep 11, 2025
135.00
138.00
135.00
138.00
138.00
-0.72%
100
1.66
Sep 10, 2025
141.00
141.00
139.00
139.00
139.00
0.00%
3
0.03
Sep 09, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Sep 08, 2025
137.00
139.00
137.00
139.00
139.00
0.00%
105
1.15
Sep 05, 2025
139.00
139.00
139.00
139.00
139.00
+2.21%
0
0.00
Sep 04, 2025
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Sep 03, 2025
138.00
138.00
137.00
137.00
137.00
-1.44%
16
0.14
Sep 02, 2025
139.00
139.00
139.00
139.00
139.00
-0.71%
0
0.00
Sep 01, 2025
138.00
140.00
138.00
140.00
140.00
-0.71%
10
0.08
Aug 29, 2025
141.00
143.00
141.00
141.00
141.00
-4.08%
60
0.49
Aug 28, 2025
145.00
147.00
145.00
147.00
147.00
+1.38%
48
0.40
Aug 27, 2025
145.00
145.00
145.00
145.00
145.00
+2.11%
0
0.00
Aug 26, 2025
142.00
142.00
142.00
142.00
142.00
-0.70%
0
0.00
Aug 25, 2025
140.00
143.00
140.00
143.00
143.00
-0.69%
25
0.21
Aug 22, 2025
144.00
144.00
144.00
144.00
144.00
+3.60%
0
0.00
Aug 21, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Aug 20, 2025
139.00
139.00
139.00
139.00
139.00
+0.72%
0
0.00
Aug 19, 2025
138.00
138.00
138.00
138.00
138.00
-0.72%
0
0.00
Aug 18, 2025
138.00
139.00
138.00
139.00
139.00
+3.73%
127
1.05
Aug 15, 2025
134.00
134.00
134.00
134.00
134.00
-2.19%
0
0.00
Aug 14, 2025
135.00
137.00
135.00
137.00
137.00
+2.24%
20
0.16
Aug 13, 2025
134.00
137.00
134.00
134.00
134.00
+3.88%
142
1.19
Aug 12, 2025
129.00
129.00
129.00
129.00
129.00
+1.57%
0
0.00
Aug 11, 2025
127.00
127.00
127.00
127.00
127.00
+3.25%
0
0.00
Aug 08, 2025
123.00
123.00
123.00
123.00
123.00
-2.38%
0
0.00
Rows: