TipRanks
Autohellas SA (DE:0AH1)
STUTTGART:0AH1
Germany Market
0AH1
Autohellas
RESEARCH TOOLSreports

Autohellas (0AH1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.80
10.82
10.80
10.80
10.80
-2.53%
0
0.00
Sep 24, 2026
10.80
11.08
10.80
11.08
11.08
+2.59%
1,360
61.20
Sep 23, 2026
10.80
11.00
10.80
10.80
10.80
0.00%
0
0.00
Sep 22, 2026
10.80
10.90
10.80
10.80
10.80
0.00%
0
0.00
Sep 21, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Sep 18, 2026
10.80
11.04
10.80
10.80
10.80
0.00%
0
0.00
Sep 17, 2026
10.80
11.00
10.80
10.80
10.80
0.00%
0
0.00
Sep 16, 2026
10.80
11.06
10.80
10.80
10.80
0.00%
0
0.00
Sep 15, 2026
10.80
11.08
10.80
10.80
10.80
0.00%
0
0.00
Sep 14, 2026
10.96
11.24
10.80
10.80
10.80
-6.25%
0
0.00
Sep 11, 2026
11.36
11.52
11.00
11.52
11.52
+4.73%
600
43.95
Sep 10, 2026
11.00
11.40
11.00
11.00
11.00
0.00%
0
0.00
Sep 09, 2026
11.28
11.54
11.00
11.00
11.00
-2.65%
0
0.00
Sep 08, 2026
11.52
11.70
11.30
11.30
11.30
-2.08%
0
0.00
Sep 07, 2026
11.70
11.86
11.54
11.54
11.54
+0.70%
0
0.00
Sep 04, 2026
11.46
11.92
11.46
11.46
11.46
+0.53%
0
0.00
Sep 03, 2026
11.40
11.84
11.40
11.40
11.40
0.00%
0
0.00
Sep 02, 2026
11.50
11.86
11.40
11.40
11.40
+1.06%
0
0.00
Sep 01, 2026
11.28
11.82
11.28
11.28
11.28
+1.08%
0
0.00
Aug 31, 2026
11.16
11.70
11.16
11.16
11.16
-0.18%
0
0.00
Aug 28, 2026
11.30
11.44
11.18
11.18
11.18
+1.08%
0
0.00
Aug 27, 2026
11.06
11.46
11.06
11.06
11.06
-4.82%
0
0.00
Aug 26, 2026
11.32
11.62
11.06
11.62
11.62
+5.44%
800
840.00
Aug 25, 2026
11.04
11.48
11.02
11.02
11.02
-0.18%
0
0.00
Aug 24, 2026
11.12
11.42
11.04
11.04
11.04
0.00%
0
0.00
Aug 21, 2026
11.04
11.46
11.04
11.04
11.04
0.00%
0
0.00
Aug 20, 2026
11.04
11.42
11.04
11.04
11.04
-0.18%
0
0.00
Aug 19, 2026
11.68
11.70
11.06
11.06
11.06
-2.12%
0
0.00
Aug 18, 2026
11.68
11.70
11.30
11.30
11.30
-1.74%
0
0.00
Aug 17, 2026
11.50
11.70
11.50
11.50
11.50
0.00%
0
0.00
Aug 14, 2026
11.50
11.72
11.50
11.50
11.50
0.00%
0
0.00
Aug 13, 2026
11.50
11.52
11.50
11.50
11.50
+0.17%
0
0.00
Aug 12, 2026
11.48
11.64
11.48
11.48
11.48
-0.17%
0
0.00
Aug 11, 2026
11.50
11.54
11.50
11.50
11.50
+3.23%
0
0.00
Aug 10, 2026
11.14
11.50
11.14
11.14
11.14
-0.18%
0
0.00
Aug 07, 2026
11.18
11.56
11.16
11.16
11.16
-0.36%
0
0.00
Aug 06, 2026
11.32
11.70
11.20
11.20
11.20
-0.88%
0
0.00
Aug 05, 2026
11.30
11.72
11.30
11.30
11.30
+1.07%
0
0.00
Aug 04, 2026
11.18
11.72
11.18
11.18
11.18
+0.54%
0
0.00
Aug 03, 2026
11.12
11.62
11.12
11.12
11.12
+0.18%
0
0.00
Jul 31, 2026
11.46
11.52
11.10
11.10
11.10
+0.36%
0
0.00
Jul 30, 2026
11.08
11.54
11.06
11.06
11.06
+2.41%
0
0.00
Jul 29, 2026
10.80
11.36
10.80
10.80
10.80
0.00%
0
0.00
Jul 28, 2026
10.96
11.36
10.80
10.80
10.80
-0.92%
0
0.00
Jul 27, 2026
10.90
11.40
10.90
10.90
10.90
+0.37%
0
0.00
Jul 24, 2026
10.88
11.16
10.86
10.86
10.86
-0.18%
0
0.00
Jul 23, 2026
10.94
11.30
10.88
10.88
10.88
-0.37%
0
0.00
Jul 22, 2026
10.92
11.28
10.92
10.92
10.92
+0.37%
0
0.00
Jul 21, 2026
10.88
11.32
10.88
10.88
10.88
+0.74%
0
0.00
Jul 20, 2026
10.80
11.18
10.80
10.80
10.80
0.00%
0
0.00
Rows:
50