TipRanks
Go Ultimate55% OFF

Anfield Energy Inc (0AD) Historical Prices

DE:0AD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.592.592.552.552.55-4.32%00.00
Oct 29, 20262.552.672.552.662.66+0.57%2,500189.53
Oct 28, 20262.492.652.492.652.65+3.52%00.00
Oct 27, 20262.282.562.282.562.56+6.46%00.00
Oct 26, 20262.382.402.382.402.40+3.90%00.00
Oct 23, 20262.312.312.312.312.31-9.06%00.00
Oct 22, 20262.502.542.502.542.54-3.24%00.00
Oct 21, 20262.592.632.592.632.63-2.96%00.00
Oct 20, 20262.532.712.532.712.71+2.08%00.00
Oct 19, 20262.532.722.532.652.65+4.95%00.00
Oct 16, 20262.532.532.532.532.53-1.75%00.00
Oct 15, 20262.442.572.442.572.57-0.19%00.00
Oct 14, 20262.622.622.582.582.58-8.20%00.00
Oct 13, 20262.632.812.632.812.81+2.37%00.00
Oct 12, 20262.742.742.742.742.74-1.62%00.00
Oct 09, 20262.692.872.692.792.79-0.18%2336.89
Oct 08, 20262.792.792.792.792.79-2.62%00.00
Oct 07, 20262.902.902.872.872.87-6.98%00.00
Oct 06, 20262.873.082.873.083.08-10.98%00.00
Oct 05, 20263.463.463.463.463.46+18.90%150.45
Oct 02, 20262.792.912.792.912.91+3.56%00.00
Oct 01, 20262.693.092.692.812.81-1.75%100.27
Sep 30, 20262.812.862.812.862.86-3.38%00.00
Sep 29, 20262.943.022.942.962.96-1.66%00.00
Sep 28, 20263.003.073.003.013.01-2.43%00.00
Sep 25, 20262.973.092.973.093.09+1.98%00.00
Sep 24, 20263.023.153.023.033.03-2.26%00.00
Sep 23, 20263.153.283.103.103.10-1.75%00.00
Sep 22, 20263.033.153.033.153.15-0.16%00.00
Sep 21, 20262.943.162.943.163.16+10.90%00.00
Sep 18, 20263.063.062.852.852.85-7.48%00.00
Sep 17, 20262.933.082.933.083.08+3.36%00.00
Sep 16, 20262.993.002.982.982.98-2.46%00.00
Sep 15, 20263.083.083.053.053.05-2.24%00.00
Sep 14, 20263.143.143.123.123.12-6.59%00.00
Sep 11, 20263.343.363.343.343.34-3.33%00.00
Sep 10, 20263.463.463.463.463.46-2.68%00.00
Sep 09, 20263.503.553.503.553.55-2.07%00.00
Sep 08, 20263.453.633.453.633.63-2.03%00.00
Sep 07, 20263.703.703.703.703.70+7.09%250.58
Sep 04, 20263.463.463.463.463.46-1.99%00.00
Sep 03, 20263.533.533.533.533.53+3.22%00.00
Sep 02, 20263.423.423.423.423.42-5.14%00.00
Sep 01, 20263.613.613.603.603.60+1.27%00.00
Aug 31, 20263.563.563.563.563.56-8.49%00.00
Aug 28, 20263.863.893.863.893.89-1.02%00.00
Aug 27, 20263.803.933.803.933.93-2.36%00.00
Aug 26, 20263.884.023.884.024.02+12.61%00.00
Aug 25, 20263.573.573.573.573.57-5.68%00.00
Aug 24, 20263.793.793.793.793.79+8.61%00.00