tiprankstipranks
Anfield Energy Inc (DE:0AD)
FRANKFURT:0AD
Germany Market

Anfield Energy Inc (0AD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.34
3.36
3.34
3.34
3.34
-3.33%
0
0.00
Sep 10, 2026
3.46
3.46
3.46
3.46
3.46
-2.68%
0
0.00
Sep 09, 2026
3.50
3.55
3.50
3.55
3.55
-2.07%
0
0.00
Sep 08, 2026
3.45
3.63
3.45
3.63
3.63
-2.03%
0
0.00
Sep 07, 2026
3.70
3.70
3.70
3.70
3.70
+7.09%
25
0.58
Sep 04, 2026
3.46
3.46
3.46
3.46
3.46
-1.99%
0
0.00
Sep 03, 2026
3.53
3.53
3.53
3.53
3.53
+3.22%
0
0.00
Sep 02, 2026
3.42
3.42
3.42
3.42
3.42
-5.14%
0
0.00
Sep 01, 2026
3.61
3.61
3.60
3.60
3.60
+1.27%
0
0.00
Aug 31, 2026
3.56
3.56
3.56
3.56
3.56
-8.49%
0
0.00
Aug 28, 2026
3.86
3.89
3.86
3.89
3.89
-1.02%
0
0.00
Aug 27, 2026
3.80
3.93
3.80
3.93
3.93
-2.36%
0
0.00
Aug 26, 2026
3.88
4.02
3.88
4.02
4.02
+12.61%
0
0.00
Aug 25, 2026
3.57
3.57
3.57
3.57
3.57
-5.68%
0
0.00
Aug 24, 2026
3.79
3.79
3.79
3.79
3.79
+8.61%
0
0.00
Aug 21, 2026
3.49
3.49
3.49
3.49
3.49
-2.52%
0
0.00
Aug 20, 2026
3.36
3.58
3.36
3.58
3.58
+3.32%
548
15.80
Aug 19, 2026
3.46
3.46
3.46
3.46
3.46
-6.86%
0
0.00
Aug 18, 2026
3.72
3.72
3.72
3.72
3.72
+7.53%
0
0.00
Aug 17, 2026
3.46
3.46
3.46
3.46
3.46
-2.81%
0
0.00
Aug 14, 2026
3.56
3.56
3.56
3.56
3.56
-6.20%
0
0.00
Aug 13, 2026
3.71
3.79
3.71
3.79
3.79
+1.47%
0
0.00
Aug 12, 2026
3.74
3.74
3.74
3.74
3.74
+6.11%
0
0.00
Aug 11, 2026
3.52
3.52
3.52
3.52
3.52
+4.45%
0
0.00
Aug 10, 2026
3.37
3.37
3.37
3.37
3.37
-5.87%
0
0.00
Aug 07, 2026
3.37
3.58
3.37
3.58
3.58
+6.07%
0
0.00
Aug 06, 2026
3.38
3.38
3.38
3.38
3.38
+1.96%
0
0.00
Aug 05, 2026
3.26
3.31
3.26
3.31
3.31
+2.00%
0
0.00
Aug 04, 2026
3.25
3.25
3.25
3.25
3.25
-1.52%
0
0.00
Aug 03, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Jul 31, 2026
3.24
3.24
3.24
3.24
3.24
-6.23%
0
0.00
Jul 30, 2026
3.50
3.50
3.45
3.45
3.45
-3.09%
394
5.39
Jul 29, 2026
3.46
3.56
3.46
3.56
3.56
-2.60%
0
0.00
Jul 28, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Jul 27, 2026
3.70
3.70
3.70
3.70
3.70
-3.78%
0
0.00
Jul 24, 2026
3.84
3.84
3.84
3.84
3.84
-6.34%
0
0.00
Jul 23, 2026
4.10
4.10
4.10
4.10
4.10
-3.76%
0
0.00
Jul 22, 2026
4.03
4.26
4.03
4.26
4.26
+14.52%
1,137
20.67
Jul 21, 2026
3.51
3.72
3.51
3.72
3.72
+1.50%
0
0.00
Jul 20, 2026
3.58
3.67
3.58
3.67
3.67
+0.71%
0
0.00
Jul 17, 2026
3.61
3.64
3.61
3.64
3.64
-0.71%
0
0.00
Jul 16, 2026
3.67
3.67
3.67
3.67
3.67
-2.01%
0
0.00
Jul 15, 2026
3.74
3.74
3.74
3.74
3.74
+8.09%
0
0.00
Jul 14, 2026
3.46
3.46
3.46
3.46
3.46
-1.84%
0
0.00
Jul 13, 2026
3.53
3.53
3.53
3.53
3.53
+0.86%
0
0.00
Jul 10, 2026
3.50
3.50
3.50
3.50
3.50
+0.58%
0
0.00
Jul 09, 2026
3.48
3.48
3.48
3.48
3.48
+0.43%
0
0.00
Jul 08, 2026
3.46
3.46
3.46
3.46
3.46
-7.11%
0
0.00
Jul 07, 2026
3.73
3.73
3.73
3.73
3.73
-1.84%
0
0.00
Jul 06, 2026
3.80
3.80
3.80
3.80
3.80
+8.90%
237
3.29
Rows:
50