TipRanks
Go Ultimate55% OFF

Prairie Provident Resources (09N0) Historical Prices

DE:09N0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20260.160.160.160.160.16-5.26%00.00
Oct 26, 20260.170.170.170.170.17+2.40%00.00
Oct 23, 20260.170.170.170.170.17-2.34%00.00
Oct 22, 20260.170.170.170.170.17+0.59%00.00
Oct 21, 20260.170.170.170.170.17-3.41%00.00
Oct 20, 20260.170.180.170.180.18+0.00%00.00
Oct 19, 20260.170.180.170.180.18+6.67%00.00
Oct 16, 20260.170.170.170.170.17-10.33%5938.32
Oct 15, 20260.160.180.160.180.18+5.14%00.00
Oct 14, 20260.170.180.170.180.18+0.00%00.00
Oct 13, 20260.170.180.170.180.18+2.94%00.00
Oct 12, 20260.170.170.170.170.17-5.56%00.00
Oct 09, 20260.170.180.170.180.18+5.88%00.00
Oct 08, 20260.170.170.170.170.17-5.56%00.00
Oct 07, 20260.170.180.170.180.18+0.00%00.00
Oct 06, 20260.170.180.170.180.18+9.76%00.00
Oct 05, 20260.160.160.160.160.16-8.38%00.00
Oct 02, 20260.160.180.160.180.18+2.87%00.00
Oct 01, 20260.160.170.160.170.17+1.16%00.00
Sep 30, 20260.190.190.170.170.17-0.58%00.00
Sep 29, 20260.190.190.170.170.17+0.58%00.00
Sep 28, 20260.190.190.170.170.17+0.00%00.00
Sep 25, 20260.190.190.170.170.17-0.58%00.00
Sep 24, 20260.190.190.170.170.17+0.00%00.00
Sep 23, 20260.190.190.170.170.17-9.90%00.00
Sep 22, 20260.180.190.180.190.19+10.98%00.00
Sep 21, 20260.180.180.170.170.17+0.00%67111.08
Sep 18, 20260.180.180.170.170.17-9.90%00.00
Sep 17, 20260.170.190.150.190.19+32.41%00.00
Sep 16, 20260.170.170.150.150.15-13.17%00.00
Sep 15, 20260.160.170.160.170.17+15.17%00.00
Sep 14, 20260.170.170.150.150.15-13.17%00.00
Sep 11, 20260.170.170.150.170.17-9.73%00.00
Sep 10, 20260.190.190.190.190.19+22.52%00.00
Sep 09, 20260.170.170.150.150.15+2.03%00.00
Sep 08, 20260.140.150.140.150.15+9.63%00.00
Sep 07, 20260.140.140.140.140.14-23.30%00.00
Sep 04, 20260.180.180.180.180.18+12.10%00.00
Sep 03, 20260.160.160.160.160.16+0.64%00.00
Sep 02, 20260.160.160.160.160.16-15.22%00.00
Sep 01, 20260.160.180.160.180.18-1.60%00.00
Aug 31, 20260.190.190.190.190.19-5.56%00.00
Aug 28, 20260.190.200.190.200.20+1.02%00.00
Aug 27, 20260.190.200.190.200.20+0.00%00.00
Aug 26, 20260.190.200.190.200.20-4.85%00.00
Aug 25, 20260.210.210.210.210.21+8.42%00.00
Aug 24, 20260.190.190.190.190.19-0.52%00.00
Aug 21, 20260.190.190.190.190.19+0.53%00.00
Aug 20, 20260.190.190.190.190.19-0.52%00.00
Aug 19, 20260.190.190.190.190.19+1.60%00.00