TipRanks
Go Ultimate55% OFF

Bluebird Merchant Ventures (09D) Historical Prices

DE:09D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 29, 20250.010.010.010.010.01+0.00%11,0000.33
Jul 28, 20250.010.010.010.010.01+10.00%00.00
Jul 24, 20250.010.010.010.010.01-23.08%00.00
Jul 18, 20250.010.010.010.010.01+8.33%142,8574.54
Jul 17, 20250.010.010.010.010.01+0.00%00.00
Jul 16, 20250.010.010.010.010.01+0.00%00.00
Jul 15, 20250.010.010.010.010.01+0.00%00.00
Jul 14, 20250.010.010.010.010.01+71.43%00.00
Jul 11, 20250.010.010.010.010.01+40.00%00.00
Jul 10, 20250.010.010.010.010.01-50.00%00.00
Jul 09, 20250.010.010.010.010.01-20.00%00.00
Jul 08, 20250.010.010.010.010.01-16.67%00.00
Jul 03, 20250.010.010.010.010.01+9.09%00.00
Jun 30, 20250.010.010.010.010.01-60.71%00.00
Jun 27, 20250.030.030.030.030.03+47.37%22,4620.72
Jun 26, 20250.020.020.020.020.02+5.56%15,0000.49
Jun 24, 20250.010.020.010.020.02+63.64%1,500,000213.39
Jun 23, 20250.000.010.000.010.01-8.33%00.00
Jun 16, 2025―0.01―0.010.01-36.84%20,0002.98
Jun 05, 2025―0.02―0.020.02+72.73%367,857421.36