tiprankstipranks
lastminute.com NV (DE:09B)
FRANKFURT:09B
Germany Market
09B
lastminute
RESEARCH TOOLSreports

lastminute (09B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Sep 07, 2026
11.70
11.70
11.10
11.10
11.10
-5.93%
1,667
13.70
Sep 04, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Sep 01, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 28, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 27, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Aug 24, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Aug 21, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Aug 20, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 19, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Aug 18, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Aug 17, 2026
12.90
13.30
12.90
13.30
13.30
+2.31%
5
0.04
Aug 14, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Aug 13, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Aug 12, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Aug 11, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Aug 10, 2026
13.00
13.60
13.00
13.60
13.60
+6.25%
150
1.26
Aug 07, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.40
-6.94%
0
0.00
Aug 05, 2026
14.40
14.40
14.40
14.40
14.40
+6.67%
0
0.00
Aug 04, 2026
13.30
13.50
13.30
13.50
13.50
-2.17%
280
2.41
Aug 03, 2026
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Jul 31, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Jul 30, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Jul 29, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Jul 28, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
-5.44%
0
0.00
Jul 24, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Jul 23, 2026
13.90
14.80
13.90
14.80
14.80
+4.96%
4,000
76.00
Jul 22, 2026
14.10
14.10
14.10
14.10
14.10
+2.92%
0
0.00
Jul 21, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Jul 20, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 16, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 15, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jul 14, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Jul 13, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
2,000
89.17
Jul 10, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Jul 09, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Jul 08, 2026
13.90
13.90
13.80
13.80
13.80
-2.13%
6
0.27
Jul 07, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jul 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 03, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 02, 2026
13.90
13.90
13.90
13.90
13.90
+3.73%
0
0.00
Jul 01, 2026
13.40
13.40
13.40
13.40
13.40
-0.67%
0
0.00
Rows:
50