TipRanks
Go Ultimate55% OFF

lastminute (09B) Historical Prices

DE:09B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4010.4010.4010.4010.40+4.52%00.00
Oct 29, 20269.959.959.959.959.95+1.02%00.00
Oct 28, 202610.1010.109.859.859.85+1.55%77718.75
Oct 27, 20269.709.709.709.709.70-1.02%00.00
Oct 26, 20269.809.809.809.809.80-5.77%00.00
Oct 23, 202610.2010.4010.2010.4010.40+6.67%50014.92
Oct 22, 20269.759.759.759.759.75+0.00%00.00
Oct 21, 20269.759.759.759.759.75+0.52%00.00
Oct 20, 20269.709.709.709.709.70+1.04%00.00
Oct 19, 20269.609.609.609.609.60-1.54%00.00
Oct 16, 20269.759.759.759.759.75+2.09%00.00
Oct 15, 20269.559.559.559.559.55+0.53%00.00
Oct 14, 20269.509.509.509.509.50-0.52%00.00
Oct 13, 20269.559.559.559.559.55-1.55%00.00
Oct 12, 20269.709.709.709.709.70+1.04%00.00
Oct 09, 20269.609.609.609.609.60-1.54%00.00
Oct 08, 20269.759.759.759.759.75-4.41%00.00
Oct 07, 202610.2010.2010.2010.2010.20+5.15%00.00
Oct 06, 20269.709.709.709.709.70-0.51%00.00
Oct 05, 20269.759.759.759.759.75-0.51%00.00
Oct 02, 20269.809.809.809.809.80+0.51%00.00
Oct 01, 20269.759.759.759.759.75-5.34%00.00
Sep 30, 202610.3010.3010.3010.3010.30+6.74%00.00
Sep 29, 20269.659.659.659.659.65-0.52%00.00
Sep 28, 20269.709.709.709.709.70+0.00%00.00
Sep 25, 20269.709.709.709.709.70-5.83%00.00
Sep 24, 202610.3010.3010.3010.3010.30+1.98%00.00
Sep 23, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 22, 202610.1010.1010.1010.1010.10+1.51%00.00
Sep 21, 20269.959.959.959.959.95-1.49%00.00
Sep 18, 202610.1010.1010.1010.1010.10-3.81%00.00
Sep 17, 202610.5010.5010.5010.5010.50+5.53%00.00
Sep 16, 20269.959.959.959.959.95+0.51%00.00
Sep 15, 20269.909.909.909.909.90-5.71%00.00
Sep 14, 202610.5010.5010.5010.5010.50-1.87%00.00
Sep 11, 202610.2010.7010.2010.7010.70+2.88%90.06
Sep 10, 202610.4010.4010.4010.4010.40-1.89%00.00
Sep 09, 202610.6010.6010.6010.6010.60-2.75%00.00
Sep 08, 202610.9010.9010.9010.9010.90-1.80%00.00
Sep 07, 202611.7011.7011.1011.1011.10-5.93%1,66713.70
Sep 04, 202611.8011.8011.8011.8011.80-1.67%00.00
Sep 03, 202612.0012.0012.0012.0012.00-4.00%00.00
Sep 02, 202612.5012.5012.5012.5012.50-0.79%00.00
Sep 01, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 31, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 28, 202612.6012.6012.6012.6012.60+0.00%00.00
Aug 27, 202612.6012.6012.6012.6012.60-0.79%00.00
Aug 26, 202612.7012.7012.7012.7012.70+2.42%00.00
Aug 25, 202612.4012.4012.4012.4012.40-3.88%00.00
Aug 24, 202612.9012.9012.9012.9012.90+2.38%00.00