Tourmaline Oil (08T) Historical Prices

Time Period

Events

DE:08T historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	43.27	43.27	43.27	43.27	43.27	+0.05%	0	0.00
Oct 29, 2026	43.25	43.25	43.25	43.25	43.25	-0.05%	0	0.00
Oct 28, 2026	43.27	43.27	43.27	43.27	43.27	+0.42%	0	0.00
Oct 27, 2026	43.09	43.09	43.09	43.09	43.09	+3.01%	0	0.00
Oct 26, 2026	41.83	41.83	41.83	41.83	41.83	-0.40%	0	0.00
Oct 23, 2026	42.00	42.00	42.00	42.00	42.00	+0.19%	0	0.00
Oct 22, 2026	41.92	41.92	41.92	41.92	41.92	+0.22%	0	0.00
Oct 21, 2026	41.83	41.83	41.83	41.83	41.83	-0.12%	0	0.00
Oct 20, 2026	41.88	41.88	41.88	41.88	41.88	+1.09%	0	0.00
Oct 19, 2026	41.43	41.43	41.43	41.43	41.43	+2.40%	0	0.00
Oct 16, 2026	40.46	40.46	40.46	40.46	40.46	+0.12%	0	0.00
Oct 15, 2026	40.41	40.41	40.41	40.41	40.41	-1.25%	0	0.00
Oct 14, 2026	40.92	40.92	40.92	40.92	40.92	+2.12%	0	0.00
Oct 13, 2026	40.07	40.07	40.07	40.07	40.07	+0.38%	0	0.00
Oct 12, 2026	39.92	39.92	39.92	39.92	39.92	+1.19%	0	0.00
Oct 09, 2026	39.45	39.45	39.45	39.45	39.45	+0.61%	0	0.00
Oct 08, 2026	39.21	39.21	39.21	39.21	39.21	-0.73%	0	0.00
Oct 07, 2026	39.28	39.50	39.28	39.50	39.50	+0.41%	500	2.72
Oct 06, 2026	39.32	39.34	39.32	39.34	39.34	+0.87%	3,000	22.07
Oct 05, 2026	38.43	39.00	38.43	39.00	39.00	+3.12%	10	0.07
Oct 02, 2026	37.82	37.82	37.82	37.82	37.82	+1.18%	0	0.00
Oct 01, 2026	37.38	37.38	37.38	37.38	37.38	+0.84%	0	0.00
Sep 30, 2026	37.07	37.07	37.07	37.07	37.07	-1.83%	0	0.00
Sep 29, 2026	37.76	37.76	37.76	37.76	37.76	-1.33%	0	0.00
Sep 28, 2026	38.27	38.27	38.27	38.27	38.27	+1.49%	0	0.00
Sep 25, 2026	37.71	37.71	37.71	37.71	37.71	-0.29%	0	0.00
Sep 24, 2026	37.82	37.82	37.82	37.82	37.82	+1.83%	0	0.00
Sep 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%	0	0.00
Sep 22, 2026	37.25	37.25	37.25	37.25	37.25	-1.14%	0	0.00
Sep 21, 2026	37.68	37.68	37.68	37.68	37.68	-0.37%	0	0.00
Sep 18, 2026	37.87	37.87	37.82	37.82	37.82	-0.08%	60	0.43
Sep 17, 2026	37.71	37.85	37.71	37.85	37.85	-4.20%	3,000	32.45
Sep 16, 2026	39.51	39.51	39.51	39.51	39.51	-0.23%	0	0.00
Sep 15, 2026	38.51	39.60	38.51	39.60	39.60	+3.72%	3,000	66.90
Sep 14, 2026	38.49	38.49	38.49	38.49	38.18	-0.05%	0	0.00
Sep 11, 2026	38.51	38.51	38.51	38.51	38.20	-0.36%	0	0.00
Sep 10, 2026	38.65	38.65	38.65	38.65	38.34	-1.53%	0	0.00
Sep 09, 2026	39.25	39.25	39.25	39.25	38.93	+0.03%	0	0.00
Sep 08, 2026	39.24	39.24	39.24	39.24	38.92	+0.26%	0	0.00
Sep 07, 2026	39.14	39.14	39.14	39.14	38.82	-0.58%	0	0.00
Sep 04, 2026	39.37	39.37	39.37	39.37	39.05	-0.20%	0	0.00
Sep 03, 2026	39.45	39.45	39.45	39.45	39.13	-0.76%	0	0.00
Sep 02, 2026	39.75	39.75	39.75	39.75	39.43	+1.43%	0	0.00
Sep 01, 2026	39.19	39.19	39.19	39.19	38.87	+0.77%	0	0.00
Aug 31, 2026	38.72	38.89	38.72	38.89	38.58	+0.54%	100	2.13
Aug 28, 2026	38.68	38.68	38.68	38.68	38.37	+0.70%	0	0.00
Aug 27, 2026	38.41	38.41	38.41	38.41	38.10	+1.16%	0	0.00
Aug 26, 2026	37.97	37.97	37.97	37.97	37.66	-1.07%	0	0.00
Aug 25, 2026	38.38	38.38	38.38	38.38	38.07	-0.05%	0	0.00
Aug 24, 2026	38.40	38.40	38.40	38.40	38.09	-0.29%	0	0.00

Tourmaline Oil historical prices

Tourmaline Oil (08T) Historical Prices

Become an Expert with TipRanks Premium