TipRanks
Go Ultimate55% OFF

PT Bank Sinarmas Tbk (08S) Historical Prices

DE:08S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-5.71%0NaN
Oct 29, 20260.040.040.040.040.04+0.00%0NaN
Oct 28, 20260.040.040.040.040.04+0.00%0NaN
Oct 27, 20260.040.040.040.040.04+0.00%0NaN
Oct 26, 20260.040.040.040.040.04-5.41%0NaN
Oct 23, 20260.040.040.040.040.04+2.78%0NaN
Oct 22, 20260.040.040.040.040.04+0.00%0NaN
Oct 21, 20260.040.040.040.040.04-14.29%0NaN
Oct 20, 20260.040.040.040.040.04+44.83%0NaN
Oct 19, 20260.030.030.030.030.03-9.38%0NaN
Oct 16, 20260.030.030.030.030.03-15.79%0NaN
Oct 15, 20260.040.040.040.040.04-5.00%0NaN
Oct 14, 20260.040.040.040.040.04-2.44%0NaN
Oct 13, 20260.040.040.040.040.04+0.00%0NaN
Oct 12, 20260.040.040.040.040.04-2.38%0NaN
Oct 09, 20260.040.040.040.040.04-2.33%0NaN
Oct 08, 20260.040.040.040.040.04-4.44%0NaN
Oct 07, 20260.050.050.050.050.05+0.00%0NaN
Oct 06, 20260.050.050.050.050.05+7.14%0NaN
Oct 05, 20260.040.040.040.040.04+2.44%0NaN
Oct 02, 20260.040.040.040.040.04+0.00%0NaN
Oct 01, 20260.040.040.040.040.04+0.00%0NaN
Sep 30, 20260.040.040.040.040.04+5.13%0NaN
Sep 29, 20260.040.040.040.040.04-2.50%0NaN
Sep 28, 20260.040.040.040.040.04-6.98%0NaN
Sep 25, 20260.040.040.040.040.04+2.38%0NaN
Sep 24, 20260.040.040.040.040.04-2.33%0NaN
Sep 23, 20260.040.040.040.040.04-2.27%0NaN
Sep 22, 20260.040.040.040.040.04+0.00%0NaN
Sep 21, 20260.040.040.040.040.04-2.22%0NaN
Sep 18, 20260.050.050.050.050.05-4.26%0NaN
Sep 17, 20260.050.050.050.050.05-2.08%0NaN
Sep 16, 20260.050.050.050.050.05-2.04%0NaN
Sep 15, 20260.050.050.050.050.05+2.08%0NaN
Sep 14, 20260.050.050.050.050.05+0.00%0NaN
Sep 11, 20260.050.050.050.050.05-5.88%0NaN
Sep 10, 20260.050.050.050.050.05-1.92%0NaN
Sep 09, 20260.050.050.050.050.05-3.70%0NaN
Sep 08, 20260.050.050.050.050.05+8.00%0NaN
Sep 07, 20260.050.050.050.050.05-5.66%0NaN
Sep 04, 20260.050.050.050.050.05-5.36%0NaN
Sep 03, 20260.060.060.060.060.06+0.00%0NaN
Sep 02, 20260.060.060.060.060.06+16.67%0NaN
Sep 01, 20260.050.050.050.050.05+26.32%0NaN
Aug 31, 20260.040.040.040.040.04+26.67%0NaN
Aug 28, 20260.030.030.030.030.03+0.00%0NaN
Aug 27, 20260.030.030.030.030.03+3.45%0NaN
Aug 26, 20260.030.030.030.030.03+0.00%0NaN
Aug 25, 20260.030.030.030.030.03+0.00%0NaN
Aug 24, 20260.030.030.030.030.03+0.00%0NaN