TipRanks
Go Ultimate55% OFF

Admie Holdings SA (08M) Historical Prices

DE:08M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.324.324.324.324.32+2.25%00.00
Oct 29, 20264.234.234.234.234.23+1.81%00.00
Oct 28, 20264.154.154.154.154.15+0.00%00.00
Oct 27, 20264.154.154.154.154.15-2.24%00.00
Oct 26, 20264.254.254.254.254.25+3.66%2500.46
Oct 23, 20264.104.104.104.104.10-3.53%00.00
Oct 22, 20264.254.254.254.254.25-0.35%00.00
Oct 21, 20264.264.264.264.264.26-1.62%00.00
Oct 20, 20264.334.334.334.334.33-5.46%00.00
Oct 19, 20264.444.584.444.584.58+8.92%5160.94
Oct 16, 20264.214.214.214.214.21+1.08%00.00
Oct 15, 20264.164.164.164.164.16-1.07%00.00
Oct 14, 20264.214.214.214.214.21-1.41%00.00
Oct 13, 20264.234.274.234.274.27+2.77%120.02
Oct 12, 20264.114.434.114.154.15+7.24%1,4722.72
Oct 09, 20263.873.873.873.873.87-6.63%2,5004.98
Oct 08, 20264.154.154.154.154.15-0.12%00.00
Oct 07, 20264.154.154.154.154.15-0.12%00.00
Oct 06, 20264.164.164.164.164.16+0.24%00.00
Oct 05, 20264.104.154.104.154.15-2.24%1,0332.09
Oct 02, 20264.244.244.244.244.24-2.30%00.00
Oct 01, 20264.344.344.344.344.34+0.70%00.00
Sep 30, 20264.254.314.254.314.31-2.05%8,00020.66
Sep 29, 20264.404.404.404.404.40+2.92%00.00
Sep 28, 20264.284.284.284.284.28-0.81%00.00
Sep 25, 20264.314.314.314.314.31-2.27%00.00
Sep 24, 20264.414.414.414.414.41+1.38%00.00
Sep 23, 20264.314.354.314.354.35+5.07%2,6676.11
Sep 22, 20264.414.414.074.144.14-5.59%3,2107.39
Sep 21, 20264.394.394.394.394.39+3.54%00.00
Sep 18, 20264.244.244.244.244.24+1.07%00.00
Sep 17, 20264.194.194.194.194.19+1.33%00.00
Sep 16, 20264.214.214.144.144.14-0.60%4000.90
Sep 15, 20264.214.214.164.164.16-4.81%1,0902.45
Sep 14, 20264.374.374.374.374.37-1.13%00.00
Sep 11, 20264.424.424.424.424.42-0.45%00.00
Sep 10, 20264.444.444.444.444.44+0.45%00.00
Sep 09, 20264.424.424.424.424.42+0.00%00.00
Sep 08, 20264.424.424.424.424.42-0.67%00.00
Sep 07, 20264.454.454.454.454.45+0.23%00.00
Sep 04, 20264.444.444.444.444.44+0.45%00.00
Sep 03, 20264.424.424.424.424.42-0.34%00.00
Sep 02, 20264.444.444.444.444.44+0.23%00.00
Sep 01, 20264.434.434.434.434.43+0.80%00.00
Aug 31, 20264.394.394.394.394.39+2.33%00.00
Aug 28, 20264.294.294.294.294.29+0.12%00.00
Aug 27, 20264.474.474.314.314.29-5.78%6,75018.38
Aug 26, 20264.344.574.344.574.55+5.52%3050.81
Aug 25, 20264.334.334.334.334.31+0.00%00.00
Aug 24, 20264.334.334.334.334.31+0.00%00.00