iDreamSky Technology Holdings Limited (08IA) Historical Prices

1 Followers

Time Period

Events

DE:08IA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	+3.23%	0	0.00
Nov 09, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 06, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	0	0.00
Nov 05, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 04, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Nov 03, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	0	0.00
Nov 02, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	0	0.00
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	0.00%	0	0.00
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	0	0.00
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	+2.94%	0	0.00
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-12.82%	0	0.00
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	27,060	Infinity
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	+5.56%	0	NaN
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	+2.86%	0	NaN
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	0	NaN
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+2.70%	0	NaN
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	0	NaN
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	0	NaN
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	0	NaN
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	0	NaN
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	+2.56%	0	NaN
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	0	NaN
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+5.13%	0	NaN
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	0	NaN
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	0	NaN
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+8.11%	0	NaN
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	0	NaN
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	0	NaN
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	+4.88%	0	NaN
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	0	NaN
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	NaN
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	0	NaN
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	0	NaN
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	0	NaN
Sep 09, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 08, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 07, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 04, 2026	0.05	0.05	0.05	0.05	0.05	-10.71%	0	NaN
Sep 03, 2026	0.06	0.06	0.06	0.06	0.06	+16.67%	0	NaN
Sep 02, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	0	NaN

iDreamSky Technology Holdings Limited historical prices

iDreamSky Technology Holdings Limited (08IA) Historical Prices

Become an Expert with TipRanks Premium