Shanghai Fosun Pharmaceutical (Group) Co(DE:08HH)
€1.95+0.05 (+0.77%)
DE:08HH
Shanghai Fosun Pharmaceutical (Group) Co historical prices
€1.95
At close:+0.05 (+0.77%)
Shanghai Fosun Pharmaceutical (Group) Co (08HH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.77% | 244 | 0.44 |
| Nov 09, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.70% | 0 | 0.00 |
| Nov 06, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.16% | 0 | 0.00 |
| Nov 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +1.79% | 0 | 0.00 |
| Nov 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +0.80% | 0 | 0.00 |
| Nov 03, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.37% | 0 | 0.00 |
| Nov 02, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.86% | 0 | 0.00 |
| Oct 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +1.86% | 0 | 0.00 |
| Oct 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.02% | 0 | 0.00 |
| Oct 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +2.11% | 0 | 0.00 |
| Oct 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.44% | 0 | 0.00 |
| Oct 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +1.79% | 0 | 0.00 |
| Oct 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.05% | 0 | 0.00 |
| Oct 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.17% | 0 | 0.00 |
| Oct 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.37% | 0 | 0.00 |
| Oct 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.47% | 0 | 0.00 |
| Oct 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.08% | 100 | 0.18 |
| Oct 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.83% | 0 | 0.00 |
| Oct 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.18% | 0 | 0.00 |
| Oct 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.07% | 0 | 0.00 |
| Oct 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 0 | 0.00 |
| Oct 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.05% | 1,000 | 1.86 |
| Oct 09, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.12% | 0 | 0.00 |
| Oct 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% | 0 | 0.00 |
| Oct 07, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.68% | 0 | 0.00 |
| Oct 06, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.44% | 0 | 0.00 |
| Oct 05, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | +1.63% | 1,356 | 2.46 |
| Oct 02, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.60% | 0 | 0.00 |
| Oct 01, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +1.03% | 0 | 0.00 |
| Sep 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +3.24% | 6,000 | 12.70 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.69% | 0 | 0.00 |
| Sep 28, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +3.93% | 2,500 | 5.78 |
| Sep 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.43% | 0 | 0.00 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.16% | 0 | 0.00 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.25% | 0 | 0.00 |
| Sep 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.60% | 0 | 0.00 |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +3.89% | 0 | 0.00 |
| Sep 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +2.39% | 0 | 0.00 |
| Sep 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.53% | 0 | 0.00 |
| Sep 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +1.03% | 0 | 0.00 |
| Sep 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05% | 0 | 0.00 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +4.81% | 0 | 0.00 |
| Sep 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | 0.00 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.83% | 0 | 0.00 |
| Sep 09, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +1.51% | 0 | 0.00 |
| Sep 08, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.12% | 0 | 0.00 |
| Sep 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +6.03% | 0 | 0.00 |
| Sep 04, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.14% | 0 | 0.00 |
| Sep 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.45% | 0 | 0.00 |
| Sep 02, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.98% | 0 | 0.00 |
