tiprankstipranks
Shanghai Fosun Pharmaceutical (Group) Co Ltd Class H (DE:08HH)
FRANKFURT:08HH
Germany Market
08HH
Shanghai Fosun Pharmaceutical (Group) Co
RESEARCH TOOLSreports

Shanghai Fosun Pharmaceutical (Group) Co (08HH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
0
0.00
Sep 10, 2026
1.78
1.78
1.78
1.78
1.78
-5.83%
0
0.00
Sep 09, 2026
1.89
1.89
1.89
1.89
1.89
+1.51%
0
0.00
Sep 08, 2026
1.86
1.86
1.86
1.86
1.86
-1.12%
0
0.00
Sep 07, 2026
1.88
1.88
1.88
1.88
1.88
+6.03%
0
0.00
Sep 04, 2026
1.77
1.77
1.77
1.77
1.77
+1.14%
0
0.00
Sep 03, 2026
1.75
1.75
1.75
1.75
1.75
+1.45%
0
0.00
Sep 02, 2026
1.73
1.73
1.73
1.73
1.73
-1.98%
0
0.00
Sep 01, 2026
1.76
1.76
1.76
1.76
1.76
+2.38%
0
0.00
Aug 31, 2026
1.75
1.75
1.71
1.72
1.72
-3.53%
16,000
51.19
Aug 28, 2026
1.79
1.79
1.79
1.79
1.79
+0.28%
0
0.00
Aug 27, 2026
1.78
1.78
1.78
1.78
1.78
+0.06%
0
0.00
Aug 26, 2026
1.78
1.82
1.78
1.78
1.78
-3.10%
4
0.01
Aug 25, 2026
1.84
1.84
1.84
1.84
1.84
-1.40%
0
0.00
Aug 24, 2026
1.82
1.86
1.82
1.86
1.86
-0.32%
500
1.64
Aug 21, 2026
1.87
1.87
1.87
1.87
1.87
-2.50%
0
0.00
Aug 20, 2026
1.96
1.96
1.92
1.92
1.92
+3.12%
2,500
8.43
Aug 19, 2026
1.82
1.86
1.82
1.86
1.86
+0.76%
5,000
23.02
Aug 18, 2026
1.85
1.85
1.85
1.85
1.85
+0.33%
0
0.00
Aug 17, 2026
1.84
1.84
1.84
1.84
1.84
+0.27%
0
0.00
Aug 14, 2026
1.83
1.83
1.83
1.83
1.83
-2.55%
0
0.00
Aug 13, 2026
1.88
1.88
1.88
1.88
1.88
+1.40%
0
0.00
Aug 12, 2026
1.86
1.86
1.86
1.86
1.86
-1.49%
0
0.00
Aug 11, 2026
1.88
1.88
1.88
1.88
1.88
+1.34%
0
0.00
Aug 10, 2026
1.86
1.86
1.86
1.86
1.86
+0.11%
0
0.00
Aug 07, 2026
1.86
1.86
1.86
1.86
1.86
+4.03%
0
0.00
Aug 06, 2026
1.79
1.79
1.79
1.79
1.79
-0.89%
0
0.00
Aug 05, 2026
1.80
1.80
1.80
1.80
1.80
-0.61%
0
0.00
Aug 04, 2026
1.81
1.81
1.81
1.81
1.81
+0.89%
0
0.00
Aug 03, 2026
1.80
1.80
1.80
1.80
1.80
-0.44%
0
0.00
Jul 31, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Jul 30, 2026
1.81
1.81
1.81
1.81
1.81
+0.50%
0
0.00
Jul 29, 2026
1.81
1.81
1.81
1.81
1.81
+1.75%
0
0.00
Jul 28, 2026
1.77
1.77
1.77
1.77
1.77
-0.73%
0
0.00
Jul 27, 2026
1.79
1.79
1.79
1.79
1.79
+0.90%
0
0.00
Jul 24, 2026
1.77
1.77
1.77
1.77
1.77
-2.26%
0
0.00
Jul 23, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 22, 2026
1.81
1.81
1.81
1.81
1.81
+0.22%
0
0.00
Jul 21, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Jul 20, 2026
1.82
1.82
1.82
1.82
1.82
+2.71%
0
0.00
Jul 17, 2026
1.77
1.77
1.77
1.77
1.77
-4.79%
0
0.00
Jul 16, 2026
1.86
1.86
1.86
1.86
1.86
+1.97%
0
0.00
Jul 15, 2026
1.87
1.87
1.87
1.87
1.82
+2.47%
0
0.00
Jul 14, 2026
1.83
1.83
1.83
1.83
1.78
+1.54%
0
0.00
Jul 13, 2026
1.80
1.80
1.80
1.80
1.75
+0.06%
0
0.00
Jul 10, 2026
1.80
1.80
1.80
1.80
1.75
+2.22%
200
0.56
Jul 09, 2026
1.76
1.76
1.76
1.76
1.71
-4.46%
0
0.00
Jul 08, 2026
1.84
1.84
1.84
1.84
1.79
+3.34%
2,000
6.00
Jul 07, 2026
1.78
1.78
1.78
1.78
1.74
-5.71%
0
0.00
Jul 06, 2026
1.84
1.89
1.84
1.89
1.84
+5.02%
1,050
3.32
Rows:
50