tiprankstipranks
NewRiver REIT PLC (DE:087)
FRANKFURT:087
Germany Market
087
NewRiver REIT
RESEARCH TOOLSreports

NewRiver REIT (087) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 08, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
+1.69%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Sep 03, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
0
0.00
Sep 02, 2026
0.89
0.89
0.89
0.89
0.89
-2.73%
0
0.00
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 28, 2026
0.91
0.91
0.91
0.91
0.91
-1.62%
0
0.00
Aug 27, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+2.19%
0
0.00
Aug 25, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 24, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Aug 21, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
-2.69%
0
0.00
Aug 17, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Aug 13, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Aug 12, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 11, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Aug 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 07, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 06, 2026
0.93
0.93
0.93
0.93
0.93
-1.07%
0
0.00
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Aug 04, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Jul 30, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Jul 29, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Jul 28, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Jul 27, 2026
0.94
0.94
0.94
0.94
0.94
+2.19%
0
0.00
Jul 24, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Jul 23, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Jul 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Jul 20, 2026
0.93
0.93
0.93
0.93
0.93
+1.65%
0
0.00
Jul 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 16, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
+1.69%
0
0.00
Jul 14, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Jul 13, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Jul 10, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
0
0.00
Jul 09, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 08, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Jul 07, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Jul 06, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Jul 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Rows:
50