TipRanks
Go Ultimate55% OFF

NewRiver REIT (087) Historical Prices

DE:087 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.720.720.72+1.41%00.00
Oct 29, 20260.710.710.710.710.71-1.39%00.00
Oct 28, 20260.720.720.720.720.72+1.41%00.00
Oct 27, 20260.710.710.710.710.71-25.65%00.00
Oct 26, 20260.960.960.960.960.96+35.46%1,04950.37
Oct 23, 20260.710.710.710.710.71+0.71%00.00
Oct 22, 20260.700.700.700.700.70+0.72%00.00
Oct 21, 20260.700.700.700.700.70+1.46%00.00
Oct 20, 20260.690.690.690.690.69-0.72%00.00
Oct 19, 20260.690.690.690.690.69-1.43%00.00
Oct 16, 20260.700.700.700.700.70+0.72%00.00
Oct 15, 20260.700.700.700.700.70+2.96%00.00
Oct 14, 20260.680.680.680.680.68+0.75%00.00
Oct 13, 20260.670.670.670.670.67+0.00%00.00
Oct 12, 20260.670.670.670.670.67+3.08%00.00
Oct 09, 20260.650.650.650.650.65+0.00%00.00
Oct 08, 20260.650.650.650.650.65+0.78%00.00
Oct 07, 20260.650.650.650.650.65-3.73%00.00
Oct 06, 20260.670.670.670.670.67-0.74%00.00
Oct 05, 20260.680.680.680.680.68+0.75%00.00
Oct 02, 20260.670.670.670.670.67-2.19%00.00
Oct 01, 20260.690.690.690.690.69-0.72%00.00
Sep 30, 20260.690.690.690.690.69+0.73%00.00
Sep 29, 20260.690.690.690.690.69+1.48%00.00
Sep 28, 20260.680.680.680.680.68-0.74%00.00
Sep 25, 20260.680.680.680.680.68-25.68%00.00
Sep 24, 20260.690.920.690.920.92+2.23%1,312Infinity
Sep 23, 20260.900.900.900.900.90+1.13%00.00
Sep 22, 20260.890.890.890.890.89+1.72%00.00
Sep 21, 20260.870.870.870.870.87-1.69%00.00
Sep 18, 20260.890.890.890.890.89+0.00%00.00
Sep 17, 20260.890.890.890.890.89+2.91%00.00
Sep 16, 20260.860.860.860.860.86-0.58%00.00
Sep 15, 20260.870.870.870.870.87+0.00%00.00
Sep 14, 20260.870.870.870.870.87+0.58%00.00
Sep 11, 20260.860.860.860.860.86-1.15%00.00
Sep 10, 20260.870.870.870.870.87-1.69%00.00
Sep 09, 20260.890.890.890.890.89-0.56%00.00
Sep 08, 20260.890.890.890.890.89-1.11%00.00
Sep 07, 20260.900.900.900.900.90+1.69%00.00
Sep 04, 20260.890.890.890.890.89+0.57%00.00
Sep 03, 20260.880.880.880.880.88-1.12%00.00
Sep 02, 20260.890.890.890.890.89-2.73%00.00
Sep 01, 20260.920.920.920.920.92+0.55%00.00
Aug 31, 20260.910.910.910.910.91+0.00%00.00
Aug 28, 20260.910.910.910.910.91-1.62%00.00
Aug 27, 20260.930.930.930.930.93-1.07%00.00
Aug 26, 20260.940.940.940.940.94+2.19%00.00
Aug 25, 20260.920.920.920.920.92-0.54%00.00
Aug 24, 20260.920.920.920.920.92+1.10%00.00