Education
About Us
Working with TipRanks
Follow Us
StreamWIDE (DE:07R)
FRANKFURT:07R
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
71.60
71.60
71.60
71.60
71.60
-2.72%
0
0.00
Oct 30, 2025
73.60
73.60
73.60
73.60
73.60
-0.27%
0
0.00
Oct 29, 2025
73.80
73.80
73.80
73.80
73.80
-1.34%
0
0.00
Oct 28, 2025
74.80
74.80
74.80
74.80
74.80
-1.06%
0
0.00
Oct 27, 2025
75.60
75.60
75.60
75.60
75.60
+1.89%
0
0.00
Oct 24, 2025
74.20
74.20
74.20
74.20
74.20
-0.54%
0
0.00
Oct 23, 2025
74.60
74.60
74.60
74.60
74.60
-1.32%
0
0.00
Oct 22, 2025
75.60
75.60
75.60
75.60
75.60
-0.53%
0
0.00
Oct 21, 2025
76.00
76.00
76.00
76.00
76.00
-2.81%
0
0.00
Oct 20, 2025
78.20
78.20
78.20
78.20
78.20
-0.76%
0
0.00
Oct 17, 2025
78.80
78.80
78.80
78.80
78.80
+2.07%
0
0.00
Oct 16, 2025
77.20
77.20
77.20
77.20
77.20
+1.05%
0
0.00
Oct 15, 2025
76.40
76.40
76.40
76.40
76.40
+1.33%
0
0.00
Oct 14, 2025
75.40
75.40
75.40
75.40
75.40
-1.82%
0
0.00
Oct 13, 2025
76.80
76.80
76.80
76.80
76.80
-1.54%
0
0.00
Oct 10, 2025
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Oct 09, 2025
76.60
79.00
76.60
79.00
79.00
+1.54%
25
2.20
Oct 08, 2025
77.80
77.80
77.80
77.80
77.80
-1.77%
0
0.00
Oct 07, 2025
77.60
79.20
77.60
79.20
79.20
+0.76%
100
10.23
Oct 06, 2025
78.60
78.60
78.60
78.60
78.60
+1.03%
0
0.00
Oct 03, 2025
77.80
77.80
77.80
77.80
77.80
+1.30%
0
0.00
Oct 02, 2025
79.80
79.80
76.80
76.80
76.80
-1.03%
164
22.86
Oct 01, 2025
77.60
77.60
77.60
77.60
77.60
+1.84%
0
0.00
Sep 30, 2025
76.20
76.20
76.20
76.20
76.20
+4.10%
0
0.00
Sep 29, 2025
73.20
73.20
73.20
73.20
73.20
+2.23%
0
0.00
Sep 26, 2025
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Sep 25, 2025
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Sep 24, 2025
71.60
71.60
71.60
71.60
71.60
-1.38%
0
0.00
Sep 23, 2025
72.20
72.60
72.20
72.60
72.60
+0.83%
72
11.94
Sep 22, 2025
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Sep 19, 2025
72.00
72.00
72.00
72.00
72.00
-0.83%
0
0.00
Sep 18, 2025
72.60
72.60
72.60
72.60
72.60
+11.69%
0
0.00
Sep 17, 2025
65.00
65.00
65.00
65.00
65.00
+10.92%
0
0.00
Sep 16, 2025
58.60
58.60
58.60
58.60
58.60
-1.35%
0
0.00
Sep 15, 2025
59.00
59.40
59.00
59.40
59.40
0.00%
100
22.50
Sep 12, 2025
59.40
59.40
59.40
59.40
59.40
+0.34%
0
0.00
Sep 11, 2025
59.20
59.20
59.20
59.20
59.20
+1.02%
0
0.00
Sep 10, 2025
58.60
58.60
58.60
58.60
58.60
+5.78%
0
0.00
Sep 09, 2025
55.40
55.40
55.40
55.40
55.40
+0.73%
0
0.00
Sep 08, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 05, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 04, 2025
55.00
55.00
55.00
55.00
55.00
-0.36%
0
0.00
Sep 03, 2025
55.20
55.20
55.20
55.20
55.20
+0.36%
0
0.00
Sep 02, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 01, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Aug 29, 2025
55.00
55.00
55.00
55.00
55.00
+0.73%
0
0.00
Aug 28, 2025
54.60
54.60
54.60
54.60
54.60
-0.36%
0
0.00
Aug 27, 2025
54.80
54.80
54.80
54.80
54.80
-1.44%
0
0.00
Aug 26, 2025
54.80
55.60
54.80
55.60
55.60
+1.46%
2
0.45
Aug 25, 2025
54.80
54.80
54.80
54.80
54.80
-0.72%
0
0.00
Rows: