TipRanks
Go Ultimate55% OFF

StreamWIDE (07R) Historical Prices

DE:07R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.4062.4062.4062.4062.40-0.95%00.00
Oct 29, 202663.0063.0063.0063.0063.00-0.63%00.00
Oct 28, 202663.4063.4063.4063.4063.40-0.31%00.00
Oct 27, 202663.6063.6063.6063.6063.60-0.31%00.00
Oct 26, 202663.8063.8063.8063.8063.80-0.62%00.00
Oct 23, 202664.2064.2064.2064.2064.20-0.31%00.00
Oct 22, 202664.4064.4064.4064.4064.40+0.94%00.00
Oct 21, 202663.8063.8063.8063.8063.80+2.90%00.00
Oct 20, 202662.0062.0062.0062.0062.00-1.27%00.00
Oct 19, 202662.8062.8062.8062.8062.80-2.79%00.00
Oct 16, 202664.6064.6064.6064.6064.60-3.00%00.00
Oct 15, 202666.6066.6066.6066.6066.60-1.19%00.00
Oct 14, 202667.4067.4067.4067.4067.40-1.17%00.00
Oct 13, 202668.2068.2068.2068.2068.20-0.58%00.00
Oct 12, 202668.6068.6068.6068.6068.60-0.58%00.00
Oct 09, 202669.0069.0069.0069.0069.00+0.00%00.00
Oct 08, 202669.0069.0069.0069.0069.00+1.47%00.00
Oct 07, 202668.0068.0068.0068.0068.00-0.29%00.00
Oct 06, 202668.2068.2068.2068.2068.20+0.59%00.00
Oct 05, 202667.8067.8067.8067.8067.80-0.88%00.00
Oct 02, 202668.4068.4068.4068.4068.40-2.84%00.00
Oct 01, 202670.4070.4070.4070.4070.40-1.68%00.00
Sep 30, 202672.2072.2071.6071.6071.60-2.45%44Infinity
Sep 29, 202673.4073.4073.4073.4073.40+0.27%0NaN
Sep 28, 202673.2073.2073.2073.2073.20-2.66%0NaN
Sep 25, 202675.2075.2075.2075.2075.20-4.81%0NaN
Sep 24, 202679.0079.0079.0079.0079.00-3.19%0NaN
Sep 23, 202681.6081.6081.6081.6081.60-6.85%0NaN
Sep 22, 202687.6087.6087.6087.6087.60+0.00%0NaN
Sep 21, 202687.6087.6087.6087.6087.60+0.46%0NaN
Sep 18, 202687.2087.2087.2087.2087.20+2.35%0NaN
Sep 17, 202685.2085.2085.2085.2085.20+0.95%0NaN
Sep 16, 202684.4084.4084.4084.4084.40+3.18%0NaN
Sep 15, 202681.8081.8081.8081.8081.80+0.49%0NaN
Sep 14, 202681.4081.4081.4081.4081.40-0.25%0NaN
Sep 11, 202681.6081.6081.6081.6081.60-0.24%0NaN
Sep 10, 202681.8081.8081.8081.8081.80+0.00%0NaN
Sep 09, 202681.8081.8081.8081.8081.80+2.00%0NaN
Sep 08, 202680.2080.2080.2080.2080.20+0.00%0NaN
Sep 07, 202680.2080.2080.2080.2080.20-0.25%0NaN
Sep 04, 202680.4080.4080.4080.4080.40+0.00%0NaN
Sep 03, 202680.4080.4080.4080.4080.40-0.25%0NaN
Sep 02, 202680.6080.6080.6080.6080.60+0.75%0NaN
Sep 01, 202680.0080.0080.0080.0080.00-0.99%0NaN
Aug 31, 202680.8080.8080.8080.8080.80+1.76%0NaN
Aug 28, 202679.4079.4079.4079.4079.40-1.49%0NaN
Aug 27, 202680.6080.6080.6080.6080.60+0.75%0NaN
Aug 26, 202680.0080.0080.0080.0080.00-0.25%0NaN
Aug 25, 202680.2080.2080.2080.2080.20+0.75%0NaN
Aug 24, 202679.6079.6079.6079.6079.60+1.79%0NaN