TipRanks
Go Ultimate55% OFF

Corpay Inc (07G0) Historical Prices

DE:07G0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026355.60360.80355.60360.80360.80+1.32%155.87
Oct 29, 2026355.50356.10354.70356.10356.10+0.94%00.00
Oct 28, 2026355.90356.10352.80352.80352.80-1.31%00.00
Oct 27, 2026357.60359.90357.50357.50357.50+0.59%00.00
Oct 26, 2026365.90367.20355.40355.40355.40-3.06%00.00
Oct 23, 2026369.70369.70366.60366.60366.60-0.22%00.00
Oct 22, 2026360.40367.40360.40367.40367.40+0.93%00.00
Oct 21, 2026363.90364.00360.60364.00364.00+0.11%20.78
Oct 20, 2026358.70363.60358.70363.60363.60+1.25%00.00
Oct 19, 2026358.60359.10356.50359.10359.10+0.53%00.00
Oct 16, 2026363.00363.00357.20357.20357.20-0.64%00.00
Oct 15, 2026350.40359.50350.40359.50359.50+1.61%00.00
Oct 14, 2026356.20358.00353.80353.80353.80-1.53%00.00
Oct 13, 2026356.50359.30356.50359.30359.30-0.06%00.00
Oct 12, 2026357.70359.50354.80359.50359.50+1.41%00.00
Oct 09, 2026359.30359.30354.50354.50354.50+0.40%00.00
Oct 08, 2026358.40358.40353.10353.10353.10-1.20%00.00
Oct 07, 2026360.60362.60357.40357.40357.40-0.80%00.00
Oct 06, 2026359.10360.30359.10360.30360.30+1.09%00.00
Oct 05, 2026352.50356.40352.10356.40356.40+1.74%00.00
Oct 02, 2026347.00350.30347.00350.30350.30+1.36%00.00
Oct 01, 2026345.00345.60344.20345.60345.60+0.91%00.00
Sep 30, 2026346.20346.20342.50342.50342.50-0.67%00.00
Sep 29, 2026348.30349.60344.80344.80344.80-0.95%00.00
Sep 28, 2026346.80350.10346.80348.10348.10-0.88%00.00
Sep 25, 2026353.60353.60351.20351.20351.20+0.92%00.00
Sep 24, 2026346.20348.00346.20348.00348.00-0.46%00.00
Sep 23, 2026344.40349.60344.10349.60349.60+2.10%00.00
Sep 22, 2026347.10347.10342.40342.40342.40-1.47%00.00
Sep 21, 2026348.30349.20347.50347.50347.50-0.26%00.00
Sep 18, 2026352.50352.50348.40348.40348.40-1.55%41.35
Sep 17, 2026352.10353.90352.10353.90353.90+0.25%00.00
Sep 16, 2026355.20356.40353.00353.00353.00-0.81%4218.38
Sep 15, 2026357.10357.10355.50355.90355.90-0.31%00.00
Sep 14, 2026352.20357.00352.20357.00357.00+1.02%00.00
Sep 11, 2026353.50354.30353.40353.40353.40-0.06%00.00
Sep 10, 2026350.10353.60349.90353.60353.60+1.52%00.00
Sep 09, 2026351.50351.50347.50348.30348.30-1.11%178.43
Sep 08, 2026355.80356.00352.20352.20352.20-1.15%00.00
Sep 07, 2026357.20357.20356.30356.30356.30-0.31%00.00
Sep 04, 2026357.40357.40357.40357.40357.40-0.80%00.00
Sep 03, 2026360.30360.30360.30360.30360.30+1.04%00.00
Sep 02, 2026356.60356.60356.60356.60356.60+2.24%00.00
Sep 01, 2026348.80348.80348.80348.80348.80+0.23%00.00
Aug 31, 2026348.00348.00348.00348.00348.00-0.94%00.00
Aug 28, 2026351.30351.30351.30351.30351.30+0.09%00.00
Aug 27, 2026351.00351.00351.00351.00351.00+0.92%00.00
Aug 26, 2026347.80347.80347.80347.80347.80-1.00%00.00
Aug 25, 2026351.30351.30351.30351.30351.30-1.87%00.00
Aug 24, 2026358.00358.00358.00358.00358.00+0.20%00.00